Market Cap zł10.72T -0.22%
Volume 24h zł934.28B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00040986 zł0.00040534 zł0.00040986 zł0.00040534 - -
May-17 2022 zł0.00040534 zł0.00040447 zł0.00041419 zł0.00041224 - -
May-16 2022 zł0.00041224 zł0.00040062 zł0.00041757 zł0.00040767 - -
May-15 2022 zł0.00040767 zł0.00040674 zł0.00040767 zł0.00040674 - -
May-13 2022 zł0.00096526 zł0.00080253 zł0.00096526 zł0.00080272 - -
May-12 2022 zł0.00080272 zł0.00039381 zł0.00080372 zł0.00040839 zł24 -
May-10 2022 zł0.00096839 zł0.00083964 zł0.00096839 zł0.00084159 zł4 -
May-09 2022 zł0.00084147 zł0.00038094 zł0.00084159 zł0.00038675 zł12 -
May-06 2022 zł0.00025754 zł0.00024266 zł0.00026859 zł0.00025731 - -
May-05 2022 zł0.000256 zł0.00025371 zł0.00047245 zł0.00046025 - -
May-04 2022 zł0.00046025 zł0.0004136 zł0.00046634 zł0.00041603 - -
May-03 2022 zł0.00041641 zł0.00041094 zł0.00041731 zł0.00041528 - -
May-02 2022 zł0.00097701 zł0.00097701 zł0.00097701 zł0.00097701 zł8 -
May-01 2022 zł0.00097701 zł0.00041745 zł0.00097701 zł0.00042061 zł8 -
Apr-30 2022 zł0.00042222 zł0.00038979 zł0.00061893 zł0.00039063 zł20 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1447 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.