Market Cap Tk322.67T -0.7%
Volume 24h Tk24.44T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.012262 Tk0.012127 Tk0.012262 Tk0.012127 - -
May-17 2022 Tk0.012127 Tk0.012101 Tk0.012391 Tk0.012333 - -
May-16 2022 Tk0.012333 Tk0.011985 Tk0.012493 Tk0.012196 - -
May-15 2022 Tk0.012196 Tk0.012168 Tk0.012196 Tk0.012168 - -
May-13 2022 Tk0.028878 Tk0.02401 Tk0.028878 Tk0.024015 - -
May-12 2022 Tk0.024015 Tk0.011782 Tk0.024045 Tk0.012218 Tk703 -
May-10 2022 Tk0.028972 Tk0.02512 Tk0.028972 Tk0.025178 Tk117 -
May-09 2022 Tk0.025175 Tk0.011396 Tk0.025178 Tk0.011571 Tk352 -
May-06 2022 Tk0.00770523 Tk0.00725991 Tk0.00803578 Tk0.00769823 - -
May-05 2022 Tk0.00765925 Tk0.00759052 Tk0.014134 Tk0.013769 - -
May-04 2022 Tk0.013769 Tk0.012374 Tk0.013951 Tk0.012446 - -
May-03 2022 Tk0.012458 Tk0.012294 Tk0.012485 Tk0.012424 - -
May-02 2022 Tk0.02923 Tk0.02923 Tk0.02923 Tk0.02923 Tk234 -
May-01 2022 Tk0.02923 Tk0.012489 Tk0.02923 Tk0.012584 Tk234 -
Apr-30 2022 Tk0.012631 Tk0.011661 Tk0.018517 Tk0.011687 Tk586 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1447 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.