Market Cap Rp43,447.90T -1.72%
Volume 24h Rp3,455.99T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp1.6773 Rp1.6588 Rp1.6773 Rp1.6588 - -
May-17 2022 Rp1.6588 Rp1.6553 Rp1.6950 Rp1.6871 - -
May-16 2022 Rp1.6871 Rp1.6395 Rp1.7089 Rp1.6683 - -
May-15 2022 Rp1.6683 Rp1.6645 Rp1.6683 Rp1.6645 - -
May-13 2022 Rp3.9502 Rp3.2843 Rp3.9502 Rp3.2851 - -
May-12 2022 Rp3.2851 Rp1.6116 Rp3.2892 Rp1.6713 Rp96,200 -
May-10 2022 Rp3.9631 Rp3.4362 Rp3.9631 Rp3.4441 Rp16,033 -
May-09 2022 Rp3.4436 Rp1.5589 Rp3.4441 Rp1.5827 Rp48,100 -
May-06 2022 Rp1.0539 Rp0.993 Rp1.0992 Rp1.0530 - -
May-05 2022 Rp1.0477 Rp1.0383 Rp1.9335 Rp1.8835 - -
May-04 2022 Rp1.8835 Rp1.6926 Rp1.9084 Rp1.7025 - -
May-03 2022 Rp1.7041 Rp1.6817 Rp1.7078 Rp1.6995 - -
May-02 2022 Rp3.9983 Rp3.9983 Rp3.9983 Rp3.9983 Rp32,067 -
May-01 2022 Rp3.9983 Rp1.7084 Rp3.9983 Rp1.7213 Rp32,067 -
Apr-30 2022 Rp1.7279 Rp1.5952 Rp2.5329 Rp1.5986 Rp80,167 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1447 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.34989 IDR.