Market Cap $3.25T
1.05%
Volume 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Coins
34.100
+13
Exchanges
885
Last update
1 minute ago
Toad Killer ($TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000016303763342206 | $0.000000001566934007115 | $0.0000000017301444478389 | $0.0000000015751873767169 | $121 | - |
| Jan-20 2026 | $0.0000000015751873767169 | $0.0000000015751873767169 | $0.0000000017378105994285 | $0.0000000017378105994285 | $2,576 | - |
| Jan-19 2026 | $0.0000000017378105994285 | $0.0000000017370858130699 | $0.0000000018339293400896 | $0.0000000018339293400896 | - | - |
| Jan-18 2026 | $0.0000000018339293400896 | $0.000000001701694857398 | $0.0000000019410543908832 | $0.0000000018176758397089 | - | - |
| Jan-17 2026 | $0.0000000018176758397089 | $0.0000000016920639761089 | $0.000000001945767742302699 | $0.0000000018039447988844 | - | - |
| Jan-16 2026 | $0.0000000018039447988844 | $0.000000001796147513953699 | $0.0000000019470440555029 | $0.0000000018229465786246 | - | - |
| Jan-15 2026 | $0.0000000018229465786246 | $0.0000000017112631858811 | $0.0000000019795674516481 | $0.0000000017371624136502 | - | - |
| Jan-14 2026 | $0.000000001976463401888899 | $0.0000000017765706644804 | $0.000000001976463401888899 | $0.0000000017765706644804 | - | - |
| Jan-13 2026 | $0.0000000017765706644804 | $0.000000001720865406707 | $0.0000000018455132494628 | $0.0000000017451571226014 | - | - |
| Jan-12 2026 | $0.0000000017451571226014 | $0.0000000017054639524797 | $0.0000000019165181133069 | $0.0000000017928968735216 | - | - |
| Jan-11 2026 | $0.0000000017928968735216 | $0.0000000017814124207197 | $0.0000000017928968735216 | $0.00000000178627625919 | - | - |
| Jan-10 2026 | $0.00000000178627625919 | $0.0000000016543073037769 | $0.0000000018919471167797 | $0.0000000018819261859665 | - | - |
| Jan-09 2026 | $0.0000000018874180614565 | $0.0000000017832183212533 | $0.000000001889571308918599 | $0.0000000017832183212533 | - | - |
| Jan-08 2026 | $0.0000000017832183212533 | $0.0000000017681970013018 | $0.0000000018153335105 | $0.0000000018153335105 | $1,487 | - |
| Jan-07 2026 | $0.0000000017927644743751 | $0.0000000017296866929659 | $0.0000000019837904820951 | $0.0000000019837904820951 | - | - |