Market Cap RM10.70T 0.21%
Volume 24h RM720.91B 27.93%
BTC % 50.25% -0.06%
ETH % 16.23% 0.73%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Toad Killer $TOAD

Toad Killer ($TOAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM0.0000000256 RM0.0000000256 RM0.0000000275 RM0.0000000275 RM18,638 -
Jul-06 2024 RM0.0000000275 RM0.0000000266 RM0.0000000277 RM0.0000000266 RM91,696 -
Jul-05 2024 RM0.000000027 RM0.0000000243 RM0.000000027 RM0.0000000263 RM94,488 -
Jul-04 2024 RM0.0000000263 RM0.0000000263 RM0.0000000311 RM0.0000000311 RM142,033 -
Jul-03 2024 RM0.0000000311 RM0.0000000307 RM0.0000000321 RM0.0000000321 RM51,216 -
Jul-02 2024 RM0.0000000321 RM0.0000000291 RM0.0000000339 RM0.0000000293 RM309,453 -
Jul-01 2024 RM0.0000000293 RM0.0000000292 RM0.0000000306 RM0.0000000296 RM57,956 -
Jun-30 2024 RM0.0000000296 RM0.0000000287 RM0.0000000296 RM0.000000029 RM5,806 -
Jun-29 2024 RM0.000000029 RM0.0000000289 RM0.000000029 RM0.0000000289 RM116 -
Jun-28 2024 RM0.0000000289 RM0.0000000288 RM0.00000003 RM0.0000000292 RM52,696 -
Jun-27 2024 RM0.0000000292 RM0.0000000288 RM0.0000000292 RM0.0000000292 RM3,235 -
Jun-26 2024 RM0.0000000292 RM0.0000000292 RM0.0000000304 RM0.0000000299 RM104,605 -
Jun-25 2024 RM0.0000000299 RM0.0000000289 RM0.00000003 RM0.0000000289 RM33,313 -
Jun-24 2024 RM0.0000000289 RM0.0000000283 RM0.0000000305 RM0.0000000305 RM13,075 -
Jun-23 2024 RM0.0000000305 RM0.0000000305 RM0.0000000309 RM0.0000000308 RM5,022 -

Historical and market price analysis of Toad Killer ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 424 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.