Market Cap MX$44.75T 1.23%
Volume 24h MX$2.26T 7.84%
BTC % 49.59% -0.56%
ETH % 16.91% 0.41%
Coins 27.875 +28
Exchanges 885
Last update 1 minute ago
Toad Killer $TOAD

Toad Killer ($TOAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$0.0000001139 MX$0.0000001124 MX$0.0000001142 MX$0.0000001142 MX$12,612 -
Jun-26 2024 MX$0.0000001142 MX$0.0000001138 MX$0.0000001188 MX$0.0000001168 MX$407,849 -
Jun-25 2024 MX$0.0000001168 MX$0.0000001126 MX$0.0000001172 MX$0.0000001126 MX$129,887 -
Jun-24 2024 MX$0.0000001126 MX$0.0000001103 MX$0.0000001191 MX$0.0000001191 MX$50,979 -
Jun-23 2024 MX$0.0000001191 MX$0.0000001191 MX$0.0000001204 MX$0.0000001202 MX$19,579 -
Jun-22 2024 MX$0.0000001201 MX$0.0000001194 MX$0.0000001232 MX$0.0000001232 MX$119,199 -
Jun-21 2024 MX$0.0000001232 MX$0.0000001232 MX$0.0000001268 MX$0.0000001268 MX$94,917 -
Jun-20 2024 MX$0.0000001268 MX$0.0000001267 MX$0.0000001326 MX$0.0000001267 MX$466,587 -
Jun-19 2024 MX$0.0000001249 MX$0.0000001207 MX$0.0000001249 MX$0.0000001207 MX$90,599 -
Jun-18 2024 MX$0.0000001207 MX$0.0000001185 MX$0.0000001249 MX$0.0000001249 MX$131,680 -
Jun-17 2024 MX$0.0000001249 MX$0.0000001249 MX$0.0000001365 MX$0.0000001365 MX$241,313 -
Jun-16 2024 MX$0.0000001367 MX$0.0000001294 MX$0.0000001367 MX$0.0000001294 MX$218,586 -
Jun-15 2024 MX$0.0000001293 MX$0.0000001152 MX$0.0000001293 MX$0.0000001152 MX$388,251 -
Jun-14 2024 MX$0.0000001152 MX$0.0000001032 MX$0.0000001181 MX$0.0000001032 MX$537,489 -
Jun-13 2024 MX$0.0000001032 MX$0.0000000977 MX$0.0000001032 MX$0.0000001014 MX$211,414 -

Historical and market price analysis of Toad Killer ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.366 MXN.