Market Cap $2.42T 4.72%
Volume 24h $159.85B 27.86%
BTC % 52.36% 0.68%
ETH % 13.72% -0.87%
Coins 28.572 +7
Exchanges 885
Last update 37 Seconds ago
Toad Killer $TOAD

Toad Killer ($TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.0000000056773923758323 $0.0000000053382528910334 $0.0000000056773923758323 $0.0000000053382528910334 $1,226 -
Aug-22 2024 $0.0000000053382528910334 $0.0000000053382528910334 $0.000000005340530783853 $0.000000005340530783853 $215 -
Aug-21 2024 $0.0000000053481592806042 $0.0000000051088969834481 $0.0000000053673496380275 $0.0000000051088969834481 $2,228 -
Aug-20 2024 $0.0000000051088969834481 $0.0000000051088969834481 $0.0000000051088969834481 $0.0000000051088969834481 - -
Aug-19 2024 $0.0000000051088969834481 $0.0000000049369542341951 $0.0000000051138954764638 $0.0000000051138954764638 $13,861 -
Aug-18 2024 $0.0000000051138954764638 $0.0000000050339705280253 $0.0000000051138954764638 $0.0000000050339705280253 $616 -
Aug-17 2024 $0.0000000050339705280253 $0.0000000048729965201562 $0.0000000050492733293355 $0.0000000048729965201562 $5,387 -
Aug-16 2024 $0.0000000048729965201562 $0.0000000048528212435034 $0.0000000050921668152544 $0.0000000050921668152544 $9,091 -
Aug-15 2024 $0.0000000050921668152544 $0.0000000050921668152544 $0.0000000052403410497556 $0.0000000052403410497556 $8,979 -
Aug-14 2024 $0.0000000052403410497556 $0.0000000051424359935848 $0.0000000061072632483513 $0.0000000060526084827576 $90,975 -
Aug-13 2024 $0.0000000062766022983284 $0.0000000051372929865427 $0.000000008875823381555 $0.0000000081442744952352 $213,980 -
Aug-12 2024 $0.0000000080205224472052 $0.0000000075128066423579 $0.0000000080205224472052 $0.0000000075128066423579 $16,183 -
Aug-11 2024 $0.0000000076317345882473 $0.0000000065923103525685 $0.0000000076317345882473 $0.0000000066500051933186 $44,333 -
Aug-10 2024 $0.0000000066516866788231 $0.0000000066516866788231 $0.0000000072370957624291 $0.0000000071126313926401 $13,859 -
Aug-09 2024 $0.0000000071126313926401 $0.0000000070208674658852 $0.0000000072745366554782 $0.0000000072633422977821 $2,177 -

Historical and market price analysis of Toad Killer ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 471 days, from day 05-11-2023.