Market Cap $2.46T
-0.4%
Volume 24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
Coins
28.351
+25
Exchanges
885
Last update
3 Minutes ago
Toad Killer ($TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000073187612139361 | $0.0000000073187612139361 | $0.000000007553141606194 | $0.0000000075212786262514 | $5,181 | - |
| Jul-31 2024 | $0.0000000075212786262514 | $0.0000000075212786262514 | $0.0000000077044503833344 | $0.0000000075508293860068 | $5,103 | - |
| Jul-30 2024 | $0.0000000075508293860068 | $0.0000000074338760869534 | $0.0000000075508293860068 | $0.0000000074338760869534 | $14,448 | - |
| Jul-29 2024 | $0.0000000074408475263845 | $0.0000000074261786696775 | $0.000000007612877579836501 | $0.0000000074611557555265 | $2,903 | - |
| Jul-28 2024 | $0.0000000074611557555265 | $0.0000000073334847767885 | $0.0000000074985738880055 | $0.0000000074985738880055 | $1,867 | - |
| Jul-27 2024 | $0.0000000074985738880055 | $0.0000000074985738880055 | $0.0000000075861379351901 | $0.0000000075861379351901 | $1,991 | - |
| Jul-26 2024 | $0.0000000075142281436776 | $0.0000000069770579076588 | $0.0000000075142281436776 | $0.0000000069770579076588 | $9,993 | - |
| Jul-25 2024 | $0.0000000069770579076588 | $0.0000000066909026882452 | $0.0000000073619436065158 | $0.0000000073619436065158 | $4,718 | - |
| Jul-24 2024 | $0.0000000073619436065158 | $0.0000000073619436065158 | $0.0000000075934053828657 | $0.0000000075934053828657 | $3,174 | - |
| Jul-23 2024 | $0.0000000075934053828657 | $0.000000007513822566245199 | $0.0000000077204600570195 | $0.0000000077204600570195 | $6,799 | - |
| Jul-22 2024 | $0.0000000077204600570195 | $0.0000000077204600570195 | $0.0000000081261142084222 | $0.000000008089511630241299 | $5,365 | - |
| Jul-21 2024 | $0.000000008089511630241299 | $0.0000000077928096920152 | $0.000000008089511630241299 | $0.000000007823568880722199 | $10,328 | - |
| Jul-20 2024 | $0.000000007805174089891699 | $0.0000000075327672153264 | $0.000000007805174089891699 | $0.0000000075327672153264 | $27,067 | - |
| Jul-19 2024 | $0.0000000075327672153264 | $0.0000000075327672153264 | $0.0000000075327672153264 | $0.0000000075327672153264 | - | - |
| Jul-18 2024 | $0.0000000076354529916984 | $0.000000007569581243344901 | $0.000000007868627888502599 | $0.0000000076477278635111 | $25,953 | - |