Market Cap CHF2.13T -7.33%
Volume 24h CHF125.74B 55.92%
BTC % 50.37% 1.86%
ETH % 16.94% 1.65%
Coins 27.802 +15
Exchanges 885
Last update 2 Minutes ago
Toad Killer $TOAD

Toad Killer ($TOAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2024 CHF0.000000005788541484753935 CHF0.000000005788541484753935 CHF0.000000005854858963322912 CHF0.000000005841954905426813 CHF951 -
Jun-22 2024 CHF0.000000005839651340555497 CHF0.000000005805352256542277 CHF0.000000005989040548192301 CHF0.000000005989040548192301 CHF5,792 -
Jun-21 2024 CHF0.000000005989040548192301 CHF0.000000005989040548192301 CHF0.000000006163840991466085 CHF0.000000006163840991466085 CHF4,613 -
Jun-20 2024 CHF0.000000006163840991466085 CHF0.000000006159929381360075 CHF0.000000006447349697539201 CHF0.000000006159929381360075 CHF22,674 -
Jun-19 2024 CHF0.000000006070102969992689 CHF0.000000005867858764268964 CHF0.000000006071351278534463 CHF0.000000005867858764268964 CHF4,403 -
Jun-18 2024 CHF0.000000005867858764268964 CHF0.000000005762549632921814 CHF0.000000006071593337183687 CHF0.000000006071593337183687 CHF6,399 -
Jun-17 2024 CHF0.000000006071593337183687 CHF0.000000006071593337183687 CHF0.000000006636833274828692 CHF0.000000006636833274828692 CHF11,727 -
Jun-16 2024 CHF0.000000006647571645164409 CHF0.000000006289957999659227 CHF0.000000006647571645164409 CHF0.000000006289957999659227 CHF10,622 -
Jun-15 2024 CHF0.00000000628648832922875 CHF0.000000005600504040340535 CHF0.00000000628648832922875 CHF0.000000005600504040340535 CHF18,867 -
Jun-14 2024 CHF0.000000005600504040340535 CHF0.000000005017663044149904 CHF0.000000005741222831185805 CHF0.000000005017663044149904 CHF26,119 -
Jun-13 2024 CHF0.000000005017663044149904 CHF0.000000004752424080161609 CHF0.000000005017663044149904 CHF0.0000000049294659891622 CHF10,274 -
Jun-12 2024 CHF0.0000000049294659891622 CHF0.000000004864418830094412 CHF0.0000000049294659891622 CHF0.0000000048876160918281 CHF3,852 -
Jun-11 2024 CHF0.0000000048876160918281 CHF0.000000004841501923725043 CHF0.000000005218584242614638 CHF0.000000005218584242614638 CHF2,565 -
Jun-10 2024 CHF0.000000005218584242614638 CHF0.000000005018648082682269 CHF0.000000005246427727157295 CHF0.000000005225842691503801 CHF25,495 -
Jun-09 2024 CHF0.000000005225842691503801 CHF0.000000005041943969685598 CHF0.000000005363318333201592 CHF0.000000005041943969685598 CHF21,490 -

Historical and market price analysis of Toad Killer ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8925 CHF.