Market Cap AU$3.64T -2.28%
Volume 24h AU$266.72B 43.05%
BTC % 50.01% 0.74%
ETH % 16.79% 0.89%
Coins 27.812 +23
Exchanges 885
Last update 1 minute ago
Toad Killer $TOAD

Toad Killer ($TOAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.000000009214837668344679 AU$0.000000009022301191458089 AU$0.000000009739666944151245 AU$0.000000009739666944151245 AU$4,168 -
Jun-23 2024 AU$0.000000009739666944151245 AU$0.000000009739666944151245 AU$0.000000009851251210332792 AU$0.000000009829539138912544 AU$1,601 -
Jun-22 2024 AU$0.000000009825663213571082 AU$0.000000009767952362632536 AU$0.00000001 AU$0.00000001 AU$9,746 -
Jun-21 2024 AU$0.00000001 AU$0.00000001 AU$0.0000000103 AU$0.0000000103 AU$7,761 -
Jun-20 2024 AU$0.0000000103 AU$0.0000000103 AU$0.0000000108 AU$0.0000000103 AU$38,151 -
Jun-19 2024 AU$0.0000000102 AU$0.000000009873124376809753 AU$0.0000000102 AU$0.000000009873124376809753 AU$7,408 -
Jun-18 2024 AU$0.000000009873124376809753 AU$0.000000009695933651270241 AU$0.0000000102 AU$0.0000000102 AU$10,767 -
Jun-17 2024 AU$0.0000000102 AU$0.0000000102 AU$0.0000000111 AU$0.0000000111 AU$19,731 -
Jun-16 2024 AU$0.0000000111 AU$0.0000000105 AU$0.0000000111 AU$0.0000000105 AU$17,873 -
Jun-15 2024 AU$0.0000000105 AU$0.000000009423279459248605 AU$0.0000000105 AU$0.000000009423279459248605 AU$31,745 -
Jun-14 2024 AU$0.000000009423279459248605 AU$0.000000008442604586442478 AU$0.000000009660049664528541 AU$0.000000008442604586442478 AU$43,948 -
Jun-13 2024 AU$0.000000008442604586442478 AU$0.000000007996319597959316 AU$0.000000008442604586442478 AU$0.000000008294206247534876 AU$17,286 -
Jun-12 2024 AU$0.000000008294206247534876 AU$0.00000000818475939176782 AU$0.000000008294206247534876 AU$0.000000008223790571538666 AU$6,482 -
Jun-11 2024 AU$0.000000008223790571538666 AU$0.000000008146199931493442 AU$0.000000008780669979982524 AU$0.000000008780669979982524 AU$4,315 -
Jun-10 2024 AU$0.000000008780669979982524 AU$0.000000008444261989651499 AU$0.000000008827518787531776 AU$0.000000008792882879362754 AU$42,898 -

Historical and market price analysis of Toad Killer ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5017 AUD.