Market Cap $3.53T
1.13%
Volume 24h $261.98B
37.82%
BTC % 60.24%
0.16%
ETH % 8.8%
-0.11%
Coins
32.141
+11
Exchanges
885
Last update
1 minute ago
TMNT ($TMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | - | - |
| Jun-14 2025 | $0.00008019 | $0.00007963 | $0.00008019 | $0.00007963 | - | - |
| Jun-13 2025 | $0.00007963 | $0.00007963 | $0.00008882 | $0.00008882 | - | - |
| Jun-12 2025 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
| Jun-11 2025 | $0.00008882 | $0.00008748 | $0.00008882 | $0.00008748 | - | - |
| Jun-10 2025 | $0.00008748 | $0.0000805 | $0.00008748 | $0.0000805 | - | - |
| Jun-09 2025 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jun-08 2025 | $0.0000805 | $0.00007933 | $0.0000805 | $0.00007933 | - | - |
| Jun-07 2025 | $0.00007999 | $0.00007925 | $0.00007999 | $0.00007925 | - | - |
| Jun-06 2025 | $0.00007925 | $0.00007925 | $0.00008448 | $0.00008448 | - | - |
| Jun-05 2025 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
| Jun-04 2025 | $0.00008448 | $0.00008235 | $0.00008448 | $0.00008235 | - | - |
| Jun-03 2025 | $0.00008235 | $0.00008235 | $0.00008235 | $0.00008235 | - | - |
| Jun-02 2025 | $0.00008235 | $0.00008024 | $0.00008254 | $0.00008254 | - | - |
| Jun-01 2025 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | - |