Market Cap $3.90T
-0.18%
Volume 24h $348.05B
-24.58%
BTC % 60.08%
0.15%
ETH % 9.17%
-1.2%
Coins
32.393
+15
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
TMNT ($TMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000796 | $0.00007358 | $0.0000796 | $0.00007358 | - | - |
| Jul-10 2025 | $0.00007358 | $0.0000705 | $0.00007358 | $0.0000705 | - | - |
| Jul-09 2025 | $0.0000705 | $0.00006818 | $0.00007099 | $0.00006818 | - | - |
| Jul-08 2025 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Jul-07 2025 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Jul-06 2025 | $0.00006818 | $0.00006818 | $0.00006902 | $0.00006902 | - | - |
| Jul-05 2025 | $0.00006902 | $0.00006902 | $0.00007123 | $0.00007101 | - | - |
| Jul-04 2025 | $0.00007123 | $0.00007123 | $0.00007889 | $0.00007889 | $896 | - |
| Jul-03 2025 | $0.00007889 | $0.00007832 | $0.00007988 | $0.00007988 | - | - |
| Jul-02 2025 | $0.00007988 | $0.00007545 | $0.00008016 | $0.00007545 | - | - |
| Jul-01 2025 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-30 2025 | $0.00007545 | $0.00007361 | $0.00007545 | $0.00007361 | - | - |
| Jun-29 2025 | $0.00007361 | $0.00007361 | $0.00007402 | $0.00007402 | - | - |
| Jun-28 2025 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |
| Jun-27 2025 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |