Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00037769 | $0.00033991 | $0.00037769 | $0.00033991 | $2,987 | - |
Sep-19 2024 | $0.00033991 | $0.00030977 | $0.00034754 | $0.00030977 | $3,488 | - |
Sep-18 2024 | $0.00030977 | $0.00030977 | $0.00031294 | $0.00031294 | $1,119 | - |
Sep-17 2024 | $0.00030069 | $0.00030069 | $0.00030411 | $0.00030411 | $145 | - |
Sep-16 2024 | $0.00030411 | $0.00029626 | $0.0003194 | $0.0003194 | $2,810 | - |
Sep-15 2024 | $0.0003194 | $0.0003194 | $0.00032479 | $0.00032418 | $429 | - |
Sep-14 2024 | $0.00032418 | $0.00032418 | $0.00033729 | $0.00033696 | $2,526 | - |
Sep-13 2024 | $0.00033696 | $0.00032091 | $0.00033696 | $0.00032139 | $393 | - |
Sep-12 2024 | $0.00032139 | $0.00031855 | $0.00032139 | $0.00031855 | $214 | - |
Sep-11 2024 | $0.00031855 | $0.00031524 | $0.00032208 | $0.00032208 | $314 | - |
Sep-10 2024 | $0.00032109 | $0.00030937 | $0.00033943 | $0.000315 | $11,337 | - |
Sep-09 2024 | $0.000315 | $0.00030102 | $0.00037901 | $0.00037558 | $6,472 | - |
Sep-08 2024 | $0.00037558 | $0.00026231 | $0.00037904 | $0.00026231 | $9,749 | - |
Sep-07 2024 | $0.00026231 | $0.00026231 | $0.00026231 | $0.00026231 | - | - |
Sep-06 2024 | $0.00026231 | $0.00026231 | $0.00028955 | $0.00028625 | $1,139 | - |