Market Cap RM12.00T 1.22%
Volume 24h RM600.12B -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 8 Seconds ago
TMNT $TMNT

TMNT ($TMNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.00340265 RM0.00301269 RM0.00356987 RM0.00301269 RM78,489 -
May-16 2024 RM0.00297097 RM0.00207438 RM0.00297097 RM0.00207438 RM168,035 -
May-15 2024 RM0.00204995 RM0.00188242 RM0.00204995 RM0.00188242 RM7,313 -
May-14 2024 RM0.00188242 RM0.00188242 RM0.00194588 RM0.00193956 RM22,419 -
May-13 2024 RM0.00194191 RM0.00193195 RM0.00208772 RM0.00204721 RM32,851 -
May-12 2024 RM0.00205273 RM0.00205273 RM0.00209988 RM0.00209823 RM7,085 -
May-11 2024 RM0.00209823 RM0.00192855 RM0.00211896 RM0.00198533 RM47,987 -
May-10 2024 RM0.00199559 RM0.00196667 RM0.00227557 RM0.00225545 RM31,259 -
May-09 2024 RM0.00225545 RM0.00221842 RM0.00232223 RM0.00230977 RM52,390 -
May-08 2024 RM0.00230977 RM0.00227 RM0.00230977 RM0.00228955 RM10,972 -
May-07 2024 RM0.00238696 RM0.00238696 RM0.0023902 RM0.0023902 RM133 -
May-06 2024 RM0.0023902 RM0.0023902 RM0.00266517 RM0.00266517 RM24,854 -
May-05 2024 RM0.00266517 RM0.00261357 RM0.00281807 RM0.00261913 RM39,480 -
May-04 2024 RM0.00261913 RM0.0024971 RM0.00277537 RM0.0024971 RM163,226 -
May-03 2024 RM0.00249725 RM0.00236184 RM0.00254458 RM0.00254458 RM12,604 -

Historical and market price analysis of TMNT ($TMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.