Market Cap CA$3.48T 0.49%
Volume 24h CA$163.18B -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 15 Seconds ago
TMNT $TMNT

TMNT ($TMNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.00098849 CA$0.0008752 CA$0.00103707 CA$0.0008752 CA$22,802 -
May-16 2024 CA$0.00086308 CA$0.00060262 CA$0.00086308 CA$0.00060262 CA$48,815 -
May-15 2024 CA$0.00059552 CA$0.00054685 CA$0.00059552 CA$0.00054685 CA$2,124 -
May-14 2024 CA$0.00054685 CA$0.00054685 CA$0.00056529 CA$0.00056345 CA$6,513 -
May-13 2024 CA$0.00056413 CA$0.00056124 CA$0.00060649 CA$0.00059472 CA$9,544 -
May-12 2024 CA$0.00059633 CA$0.00059633 CA$0.00061002 CA$0.00060955 CA$2,058 -
May-11 2024 CA$0.00060955 CA$0.00056025 CA$0.00061557 CA$0.00057675 CA$13,941 -
May-10 2024 CA$0.00057973 CA$0.00057133 CA$0.00066107 CA$0.00065522 CA$9,081 -
May-09 2024 CA$0.00065522 CA$0.00064446 CA$0.00067462 CA$0.000671 CA$15,220 -
May-08 2024 CA$0.000671 CA$0.00065945 CA$0.000671 CA$0.00066513 CA$3,188 -
May-07 2024 CA$0.00069342 CA$0.00069342 CA$0.00069437 CA$0.00069437 CA$39 -
May-06 2024 CA$0.00069437 CA$0.00069437 CA$0.00077425 CA$0.00077425 CA$7,220 -
May-05 2024 CA$0.00077425 CA$0.00075926 CA$0.00081866 CA$0.00076087 CA$11,469 -
May-04 2024 CA$0.00076087 CA$0.00072542 CA$0.00080626 CA$0.00072542 CA$47,418 -
May-03 2024 CA$0.00072547 CA$0.00068613 CA$0.00073921 CA$0.00073921 CA$3,661 -

Historical and market price analysis of TMNT ($TMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.