Market Cap CL$2,034.11T -4.98%
Volume 24h CL$123.11T 17.68%
BTC % 50.21% -0.15%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
TMNT $TMNT

TMNT ($TMNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2024 CL$0.439443 CL$0.439443 CL$0.476032 CL$0.476032 CL$2,445,130 -
Jul-06 2024 CL$0.477151 CL$0.374253 CL$0.496333 CL$0.374253 CL$11,495,147 -
Jul-05 2024 CL$0.374253 CL$0.357164 CL$0.41866 CL$0.41866 CL$4,698,523 -
Jul-04 2024 CL$0.41866 CL$0.40883 CL$0.441704 CL$0.441704 CL$2,550,898 -
Jul-03 2024 CL$0.441704 CL$0.433269 CL$0.500592 CL$0.494624 CL$10,015,754 -
Jul-02 2024 CL$0.494488 CL$0.450448 CL$0.562227 CL$0.562227 CL$19,724,149 -
Jul-01 2024 CL$0.576741 CL$0.541797 CL$0.577646 CL$0.577646 CL$7,747,325 -
Jun-30 2024 CL$0.577646 CL$0.577646 CL$0.644137 CL$0.610961 CL$11,327,135 -
Jun-29 2024 CL$0.610961 CL$0.545082 CL$0.641151 CL$0.552274 CL$18,303,720 -
Jun-28 2024 CL$0.550369 CL$0.497443 CL$0.550369 CL$0.497443 CL$4,781,455 -
Jun-27 2024 CL$0.497443 CL$0.483802 CL$0.532483 CL$0.532483 CL$5,945,760 -
Jun-26 2024 CL$0.532483 CL$0.531699 CL$0.536543 CL$0.531699 CL$1,244,889 -
Jun-25 2024 CL$0.533874 CL$0.512061 CL$0.534485 CL$0.520119 CL$4,153,730 -
Jun-24 2024 CL$0.520119 CL$0.520119 CL$0.612679 CL$0.612679 CL$8,674,868 -
Jun-23 2024 CL$0.612679 CL$0.529564 CL$0.623006 CL$0.551207 CL$9,681,134 -

Historical and market price analysis of TMNT ($TMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.