Market Cap $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Coins
28.542
+17
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00330833 | $0.00323293 | $0.00331241 | $0.00323293 | $106 | - |
Aug-19 2024 | $0.00323293 | $0.00307997 | $0.00323293 | $0.00310878 | $495 | - |
Aug-18 2024 | $0.00310878 | $0.00309175 | $0.00312578 | $0.00312578 | $51 | - |
Aug-17 2024 | $0.00312578 | $0.00298317 | $0.00314421 | $0.00298317 | $347 | - |
Aug-16 2024 | $0.00298317 | $0.00294539 | $0.00300268 | $0.00299492 | $196 | - |
Aug-15 2024 | $0.00299492 | $0.00294349 | $0.00303785 | $0.00302992 | $172 | - |
Aug-14 2024 | $0.00302992 | $0.00302174 | $0.00306445 | $0.00302174 | $9 | - |
Aug-13 2024 | $0.00302174 | $0.00297531 | $0.00302174 | $0.00297531 | $119 | - |
Aug-12 2024 | $0.00297531 | $0.00294032 | $0.00299839 | $0.00294281 | $30 | - |
Aug-11 2024 | $0.00292925 | $0.00292839 | $0.00305173 | $0.00303895 | $259 | - |
Aug-10 2024 | $0.00303895 | $0.00295515 | $0.00303895 | $0.00295515 | $30 | - |
Aug-09 2024 | $0.00295515 | $0.00293797 | $0.0031321 | $0.0031321 | $2,339 | - |
Aug-08 2024 | $0.00309637 | $0.00289019 | $0.00309637 | $0.00289019 | $131 | - |
Aug-07 2024 | $0.00289019 | $0.00285967 | $0.00301181 | $0.00297128 | $7 | - |
Aug-06 2024 | $0.00297128 | $0.00281522 | $0.00297842 | $0.00281522 | $170 | - |