Market Cap $2.48T
-3.63%
Volume 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Coins
28.220
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00358478 | $0.00358478 | $0.00368177 | $0.00364447 | $43 | - |
Jul-23 2024 | $0.00364646 | $0.00364646 | $0.00372747 | $0.00372747 | $254 | - |
Jul-22 2024 | $0.00372747 | $0.00372747 | $0.00380278 | $0.00379392 | $137 | - |
Jul-21 2024 | $0.00379392 | $0.00374394 | $0.00380391 | $0.00374394 | $458 | - |
Jul-20 2024 | $0.00374394 | $0.00373228 | $0.00375593 | $0.00375593 | $12 | - |
Jul-19 2024 | $0.00375593 | $0.00357535 | $0.00375593 | $0.00358241 | $383 | - |
Jul-18 2024 | $0.00358241 | $0.0035637 | $0.00364523 | $0.00358055 | $207 | - |
Jul-17 2024 | $0.00358055 | $0.00357282 | $0.00366098 | $0.00360501 | $24 | - |
Jul-16 2024 | $0.00360501 | $0.00350777 | $0.00368414 | $0.00368414 | $155 | - |
Jul-15 2024 | $0.00363539 | $0.00344494 | $0.00363961 | $0.00344494 | $95 | - |
Jul-14 2024 | $0.00344494 | $0.00333898 | $0.00344494 | $0.00333921 | $337 | - |
Jul-13 2024 | $0.00332207 | $0.00331844 | $0.00345955 | $0.00341765 | $2,043 | - |
Jul-12 2024 | $0.00339655 | $0.00332698 | $0.00342299 | $0.00336858 | $14 | - |
Jul-11 2024 | $0.00336858 | $0.00334138 | $0.00343002 | $0.00334767 | $107 | - |
Jul-10 2024 | $0.00334767 | $0.00329876 | $0.00337855 | $0.00331518 | $309 | - |