Market Cap $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00341634 | $0.00336978 | $0.00342131 | $0.00341198 | $203 | - |
Aug-22 2024 | $0.00341198 | $0.00326803 | $0.00341198 | $0.00331671 | $1,315 | - |
Aug-21 2024 | $0.00331671 | $0.00320515 | $0.00331671 | $0.00330833 | $118 | - |
Aug-20 2024 | $0.00330833 | $0.00323293 | $0.00331241 | $0.00323293 | $106 | - |
Aug-19 2024 | $0.00323293 | $0.00307997 | $0.00323293 | $0.00310878 | $495 | - |
Aug-18 2024 | $0.00310878 | $0.00309175 | $0.00312578 | $0.00312578 | $51 | - |
Aug-17 2024 | $0.00312578 | $0.00298317 | $0.00314421 | $0.00298317 | $347 | - |
Aug-16 2024 | $0.00298317 | $0.00294539 | $0.00300268 | $0.00299492 | $196 | - |
Aug-15 2024 | $0.00299492 | $0.00294349 | $0.00303785 | $0.00302992 | $172 | - |
Aug-14 2024 | $0.00302992 | $0.00302174 | $0.00306445 | $0.00302174 | $9 | - |
Aug-13 2024 | $0.00302174 | $0.00297531 | $0.00302174 | $0.00297531 | $119 | - |
Aug-12 2024 | $0.00297531 | $0.00294032 | $0.00299839 | $0.00294281 | $30 | - |
Aug-11 2024 | $0.00292925 | $0.00292839 | $0.00305173 | $0.00303895 | $259 | - |
Aug-10 2024 | $0.00303895 | $0.00295515 | $0.00303895 | $0.00295515 | $30 | - |
Aug-09 2024 | $0.00295515 | $0.00293797 | $0.0031321 | $0.0031321 | $2,339 | - |