Market Cap CL$2,120.12T 2.5%
Volume 24h CL$103.60T
BTC % 50.22% -0.37%
ETH % 16.09% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Tiny Coin TINC

Tiny Coin (TINC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2024 CL$3.1969 CL$3.0237 CL$3.2073 CL$3.0237 CL$83,383 -
Jul-05 2024 CL$3.0237 CL$2.8303 CL$3.1309 CL$3.1309 CL$239,517 -
Jul-04 2024 CL$3.2030 CL$3.1480 CL$3.4057 CL$3.4057 CL$123,557 -
Jul-03 2024 CL$3.4057 CL$3.3853 CL$3.5411 CL$3.5411 CL$33,450 -
Jul-02 2024 CL$3.5411 CL$3.5188 CL$3.6030 CL$3.6030 CL$503,165 -
Jul-01 2024 CL$3.6030 CL$3.5770 CL$3.6315 CL$3.5964 CL$115,973 -
Jun-30 2024 CL$3.5789 CL$3.5265 CL$3.5841 CL$3.5405 CL$36,845 -
Jun-29 2024 CL$3.5405 CL$3.5217 CL$3.5539 CL$3.5427 CL$107,603 -
Jun-28 2024 CL$3.5427 CL$3.5406 CL$3.6349 CL$3.6068 CL$224,349 -
Jun-27 2024 CL$3.6068 CL$3.5786 CL$3.6164 CL$3.6015 CL$518,811 -
Jun-26 2024 CL$3.6062 CL$3.5774 CL$3.6704 CL$3.6386 CL$58,495 -
Jun-25 2024 CL$3.6386 CL$3.5748 CL$3.6472 CL$3.5748 CL$182,345 -
Jun-24 2024 CL$3.5748 CL$3.5265 CL$3.6680 CL$3.6598 CL$173,293 -
Jun-23 2024 CL$3.6871 CL$3.6871 CL$3.7495 CL$3.7495 CL$93,473 -
Jun-22 2024 CL$3.7283 CL$3.7157 CL$3.7559 CL$3.7180 CL$510,296 -

Historical and market price analysis of Tiny Coin (TINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 851 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.