Market Cap AU$3.36T 2.76%
Volume 24h AU$162.74B
BTC % 50.3% -0.13%
ETH % 16.11% -0.43%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Tiny Coin TINC

Tiny Coin (TINC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.00505616 AU$0.0047823 AU$0.00507262 AU$0.0047823 AU$132 -
Jul-05 2024 AU$0.0047823 AU$0.00447641 AU$0.00495184 AU$0.00495184 AU$379 -
Jul-04 2024 AU$0.00506575 AU$0.00497875 AU$0.00538642 AU$0.00538642 AU$195 -
Jul-03 2024 AU$0.00538642 AU$0.00535418 AU$0.00560053 AU$0.00560053 AU$53 -
Jul-02 2024 AU$0.00560053 AU$0.00556534 AU$0.0056984 AU$0.0056984 AU$796 -
Jul-01 2024 AU$0.0056984 AU$0.00565735 AU$0.00574355 AU$0.00568796 AU$183 -
Jun-30 2024 AU$0.00566031 AU$0.00557748 AU$0.00566858 AU$0.00559963 AU$58 -
Jun-29 2024 AU$0.00559963 AU$0.00556985 AU$0.00562082 AU$0.0056031 AU$170 -
Jun-28 2024 AU$0.0056031 AU$0.0055997 AU$0.00574893 AU$0.00570451 AU$355 -
Jun-27 2024 AU$0.00570451 AU$0.00565991 AU$0.00571956 AU$0.00569603 AU$821 -
Jun-26 2024 AU$0.00570349 AU$0.00565788 AU$0.00580506 AU$0.0057547 AU$93 -
Jun-25 2024 AU$0.0057547 AU$0.00565387 AU$0.00576832 AU$0.00565387 AU$288 -
Jun-24 2024 AU$0.00565387 AU$0.00557739 AU$0.0058013 AU$0.00578827 AU$274 -
Jun-23 2024 AU$0.0058315 AU$0.0058315 AU$0.00593022 AU$0.00593022 AU$148 -
Jun-22 2024 AU$0.00589662 AU$0.00587662 AU$0.00594033 AU$0.00588025 AU$807 -

Historical and market price analysis of Tiny Coin (TINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 851 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.