Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TigerQueen TQUEEN

TigerQueen (TQUEEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2023 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 - -
May-13 2023 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 - -
May-12 2023 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 - -
May-11 2023 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 - -
May-10 2023 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 - -
May-09 2023 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 Bs.0.000000117 - -
May-08 2023 Bs.0.000000117 Bs.0.0000001157 Bs.0.0000001185 Bs.0.0000001178 - -
May-07 2023 Bs.0.0000001178 Bs.0.0000001178 Bs.0.0000001256 Bs.0.0000001256 Bs.14,046 -
May-06 2023 Bs.0.0000001257 Bs.0.0000001237 Bs.0.0000001631 Bs.0.0000001611 Bs.142,216 -
May-05 2023 Bs.0.0000001611 Bs.0.0000001611 Bs.0.0000001611 Bs.0.0000001611 - -
May-04 2023 Bs.0.0000001612 Bs.0.0000001606 Bs.0.0000001688 Bs.0.0000001685 Bs.13,892 -
May-03 2023 Bs.0.0000001685 Bs.0.0000001648 Bs.0.0000002062 Bs.0.0000002062 Bs.119,785 -
May-02 2023 Bs.0.0000002062 Bs.0.0000002062 Bs.0.0000002062 Bs.0.0000002062 - -
May-01 2023 Bs.0.0000002062 Bs.0.0000002062 Bs.0.0000002062 Bs.0.0000002062 - -
Apr-30 2023 Bs.0.0000002062 Bs.0.0000002062 Bs.0.0000002062 Bs.0.0000002062 - -

Historical and market price analysis of TigerQueen (TQUEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.