Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
TigerQueen TQUEEN

TigerQueen (TQUEEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2023 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 - -
May-13 2023 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 - -
May-12 2023 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 - -
May-11 2023 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 - -
May-10 2023 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 - -
May-09 2023 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 NZ$0.000000005329414585693155 - -
May-08 2023 NZ$0.000000005329414585693155 NZ$0.000000005269442534534925 NZ$0.000000005398052746365765 NZ$0.000000005367205875023834 - -
May-07 2023 NZ$0.000000005367168855261945 NZ$0.000000005367168855261945 NZ$0.00000000572395333156317 NZ$0.000000005723561232918765 NZ$640 -
May-06 2023 NZ$0.00000000572411482420971 NZ$0.00000000563352800966493 NZ$0.00000000742740193665783 NZ$0.000000007339734783280125 NZ$6,476 -
May-05 2023 NZ$0.000000007339734783280125 NZ$0.000000007339734783280125 NZ$0.000000007339734783280125 NZ$0.000000007339734783280125 - -
May-04 2023 NZ$0.000000007340958652335675 NZ$0.00000000731616125270067 NZ$0.000000007686981649453576 NZ$0.00000000767622535273815 NZ$633 -
May-03 2023 NZ$0.000000007676909619223591 NZ$0.000000007507655027353679 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 NZ$5,455 -
May-02 2023 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 - -
May-01 2023 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 - -
Apr-30 2023 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 NZ$0.000000009390285962890936 - -

Historical and market price analysis of TigerQueen (TQUEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 486 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.