Market Cap $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Coins
34.048
+10
Exchanges
885
Last update
6 Seconds ago
Tiger King Coin (TKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000003565 | $0.0000003397 | $0.0000003565 | $0.0000003397 | - | $230,300 |
| Jan-13 2026 | $0.0000003397 | $0.0000003364 | $0.0000003397 | $0.0000003364 | - | $219,463 |
| Jan-12 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-11 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-10 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-09 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-08 2026 | $0.0000003364 | $0.0000003364 | $0.00000035 | $0.00000035 | - | $217,325 |
| Jan-07 2026 | $0.00000035 | $0.00000035 | $0.0000003554 | $0.0000003554 | - | $226,101 |
| Jan-06 2026 | $0.0000003554 | $0.0000003434 | $0.0000003554 | $0.0000003434 | $3 | $229,600 |
| Jan-05 2026 | $0.0000003434 | $0.0000003434 | $0.0000003434 | $0.0000003434 | - | $221,860 |
| Jan-04 2026 | $0.0000003434 | $0.0000003383 | $0.0000003434 | $0.0000003383 | - | $221,860 |
| Jan-03 2026 | $0.0000003383 | $0.0000003383 | $0.000000341 | $0.000000341 | - | $218,594 |
| Jan-02 2026 | $0.000000341 | $0.0000003261 | $0.000000341 | $0.0000003261 | $59 | $220,319 |
| Jan-01 2026 | $0.0000003261 | $0.0000003237 | $0.0000003261 | $0.0000003254 | - | $210,701 |
| Dec-31 2025 | $0.0000003254 | $0.0000003254 | $0.0000003254 | $0.0000003254 | - | $210,242 |