Market Cap $4.07T -1.16%
Volume 24h $316.98B 3.7%
BTC % 57.01% 0.07%
ETH % 11.07% -0.9%
Coins 32.618 +15
Exchanges 885
Last update 3 Minutes ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.0000000029060562981134 $0.0000000029060562981134 $0.000000003010494797216 $0.000000003010494797216 - $227,942
Jul-29 2025 $0.000000003010494797216 $0.0000000029975055091852 $0.0000000031096517769588 $0.0000000030826893250567 $179 $236,134
Jul-28 2025 $0.0000000030826893250567 $0.0000000030826893250567 $0.0000000032041962408903 $0.0000000031450383391636 $488 $241,797
Jul-27 2025 $0.000000003104235641455 $0.0000000029705441572529 $0.000000003104235641455 $0.0000000029735732917205 - $243,487
Jul-26 2025 $0.0000000029735732917205 $0.0000000028945462923586 $0.0000000029735732917205 $0.0000000028945462923586 $39 $233,238
Jul-25 2025 $0.0000000028945462923586 $0.0000000028325140350921 $0.0000000029062424131517 $0.0000000029062424131517 - $227,040
Jul-24 2025 $0.0000000029062424131517 $0.0000000028225216700168 $0.0000000029304754792338 $0.0000000028865395676039 $214 $227,957
Jul-23 2025 $0.0000000028865395676039 $0.0000000028636404255865 $0.0000000029772304714191 $0.0000000029143428409247 $1,188 $226,412
Jul-22 2025 $0.0000000028781343759586 $0.0000000027787353294787 $0.0000000028810621196712 $0.0000000028083254956103 - $225,752
Jul-21 2025 $0.0000000028083254956103 $0.000000002791922349768 $0.0000000029012539414133 $0.0000000028445498289911 - $220,277
Jul-20 2025 $0.0000000028445498289911 $0.0000000027739282042876 $0.0000000028445498289911 $0.0000000027739282042876 - $223,118
Jul-19 2025 $0.0000000027743045277391 $0.0000000027354243592994 $0.0000000028022590645708 $0.0000000027835352088259 - $217,608
Jul-18 2025 $0.0000000027835352088259 $0.0000000027378816970545 $0.0000000028721985007308 $0.0000000027378816970545 $1,363 $218,332
Jul-17 2025 $0.000000002715837686176 $0.0000000026842498921617 $0.0000000027241732428032 $0.000000002692825087163 - $213,022
Jul-16 2025 $0.000000002692825087163 $0.0000000025913679608873 $0.000000002692825087163 $0.0000000025913679608873 - $211,217

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1206 days, from day 04-12-2022.