Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 44 Seconds ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000042939416940254 $0.000000004274156594882899 $0.0000000044312270870305 $0.0000000044083902143571 - $336,804
Oct-03 2025 $0.0000000044083902143571 $0.0000000039404699224385 $0.0000000044083902143571 $0.0000000039404699224385 $3,682 $345,781
Oct-02 2025 $0.0000000039404699224385 $0.000000003755929742681699 $0.0000000039404699224385 $0.000000003755929742681699 - $309,079
Oct-01 2025 $0.000000003755929742681699 $0.0000000036930615602965 $0.000000003791033259895099 $0.0000000036930615602965 $413 $294,604
Sep-30 2025 $0.0000000036930615602965 $0.0000000036689130896689 $0.0000000038513265349075 $0.0000000038513265349075 - $289,673
Sep-29 2025 $0.0000000038580633514374 $0.0000000036751506300371 $0.0000000038580633514374 $0.0000000036751506300371 $154 $302,615
Sep-28 2025 $0.0000000036751506300371 $0.0000000036170538917022 $0.0000000036751506300371 $0.0000000036523195315099 - $288,268
Sep-27 2025 $0.0000000036523195315099 $0.0000000036001109651146 $0.0000000036998787696613 $0.0000000036001109651146 $970 $286,477
Sep-26 2025 $0.0000000036001109651146 $0.0000000034299853514037 $0.0000000036326447518777 $0.0000000034603967786071 $3,556 $282,382
Sep-25 2025 $0.0000000034708645760523 $0.0000000034708645760523 $0.0000000037098330249499 $0.0000000037098330249499 $727 $272,244
Sep-24 2025 $0.0000000037098330249499 $0.0000000036819433164717 $0.0000000037353387300367 $0.0000000037063657490011 - $290,988
Sep-23 2025 $0.0000000037138212437085 $0.0000000036321193178927 $0.000000003757103678143 $0.0000000036321193178927 $1,575 $291,301
Sep-22 2025 $0.0000000036074433574929 $0.0000000036074433574929 $0.0000000038358667696149 $0.0000000038358667696149 - $282,957
Sep-21 2025 $0.0000000038358667696149 $0.0000000038358667696149 $0.000000004009424312266599 $0.0000000038947223634445 - $300,874
Sep-20 2025 $0.0000000038409020242665 $0.0000000036594634275911 $0.0000000038417747627998 $0.0000000036594634275911 - $301,269

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1272 days, from day 04-12-2022.