Market Cap $3.58T 1.15%
Volume 24h $201.46B 0.77%
BTC % 60.53% -0.36%
ETH % 8.8% 1.7%
Coins 32.359 +15
Exchanges 885
Last update 1 minute ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.0000000030824836427684 $0.0000000030818709080418 $0.0000000031135417863831 $0.0000000030968806616905 $1,260 $241,781
Jul-06 2025 $0.0000000030968806616905 $0.0000000029915568792081 $0.0000000030968806616905 $0.0000000029995657555587 $1,989 $242,910
Jul-05 2025 $0.0000000029840225473284 $0.0000000029771143108319 $0.0000000030051243520095 $0.0000000029771143108319 - $234,058
Jul-04 2025 $0.0000000029771143108319 $0.0000000029745428294715 $0.0000000030204657742695 $0.000000003002364387253 - $233,516
Jul-03 2025 $0.000000003002364387253 $0.000000003002364387253 $0.0000000030184527194721 $0.0000000030097043883945 - $235,496
Jul-02 2025 $0.0000000030097043883945 $0.0000000029328490826697 $0.0000000030215231065385 $0.0000000029328490826697 - $236,072
Jul-01 2025 $0.0000000029328490826697 $0.0000000029313009735749 $0.0000000030741465969385 $0.0000000030676236390163 - $230,044
Jun-30 2025 $0.0000000030676236390163 $0.0000000030628041898601 $0.0000000031620717643362 $0.0000000031577045876809 - $240,615
Jun-29 2025 $0.0000000031576499304737 $0.000000003143230507306899 $0.0000000031576499304737 $0.0000000031505313560233 $1,041 $247,677
Jun-28 2025 $0.0000000031508298569004 $0.0000000031426790488747 $0.0000000031559070359513 $0.0000000031426790488747 $1,383 $247,142
Jun-27 2025 $0.0000000031377656510554 $0.0000000031188833361301 $0.0000000031377656510554 $0.0000000031254631095342 - $246,117
Jun-26 2025 $0.0000000031315716651852 $0.0000000031315716651852 $0.000000003167156859992 $0.000000003167156859992 $3,118 $245,631
Jun-25 2025 $0.0000000031652709676418 $0.0000000031607818667267 $0.0000000032156250160331 $0.0000000031948951941841 $4,080 $248,274
Jun-24 2025 $0.0000000031937355333862 $0.000000003148885632317 $0.0000000039906963291492 $0.0000000039906963291492 $30,906 $250,507
Jun-23 2025 $0.0000000039926649093945 $0.0000000035542634297782 $0.0000000064519765255695 $0.000000004273054846493199 $555,617 $313,173

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1183 days, from day 04-12-2022.