Market Cap $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000096552694248785 | $0.000000009559957848411901 | $0.0000000099723929965506 | $0.0000000095611865833819 | $137,422 | $757,332 |
Oct-02 2024 | $0.0000000095454490372149 | $0.000000009525203149391601 | $0.0000000107 | $0.0000000102 | $139,523 | $748,718 |
Oct-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000112 | $0.0000000107 | $76,387 | $813,267 |
Sep-30 2024 | $0.0000000108 | $0.0000000108 | $0.0000000112 | $0.0000000112 | $57,760 | $850,118 |
Sep-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000118 | $0.0000000112 | $100,129 | $881,808 |
Sep-28 2024 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $49,744 | $880,294 |
Sep-27 2024 | $0.0000000115 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $61,058 | $905,635 |
Sep-26 2024 | $0.0000000117 | $0.0000000112 | $0.0000000118 | $0.0000000113 | $77,575 | $924,902 |
Sep-25 2024 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | $70,473 | $892,844 |
Sep-24 2024 | $0.0000000118 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $84,714 | $927,837 |
Sep-23 2024 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $53,257 | $912,997 |
Sep-22 2024 | $0.0000000112 | $0.0000000111 | $0.0000000117 | $0.0000000113 | $94,194 | $884,433 |
Sep-21 2024 | $0.0000000113 | $0.000000011 | $0.0000000116 | $0.000000011 | $158,160 | $887,762 |
Sep-20 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | $67,764 | $857,989 |
Sep-19 2024 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $60,476 | $873,015 |