Market Cap $2.28T
1.07%
Volume 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Coins
28.634
+17
Exchanges
885
Last update
25 Seconds ago
TiFi Token (TIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000121 | $152,914 | $911,823 |
| Aug-27 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000124 | $20,603 | $952,213 |
| Aug-26 2024 | $0.0000000124 | $0.0000000122 | $0.000000013 | $0.0000000129 | $82,559 | $976,000 |
| Aug-25 2024 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.0000000129 | $40,056 | $1,022,954 |
| Aug-24 2024 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.0000000128 | $71,010 | $1,019,609 |
| Aug-23 2024 | $0.0000000128 | $0.0000000125 | $0.0000000149 | $0.0000000128 | $59,934 | $1,006,048 |
| Aug-22 2024 | $0.0000000127 | $0.0000000121 | $0.0000000132 | $0.0000000121 | $68,924 | $1,003,745 |
| Aug-21 2024 | $0.0000000121 | $0.000000012 | $0.0000000125 | $0.0000000124 | $118,887 | $950,646 |
| Aug-20 2024 | $0.0000000124 | $0.000000012 | $0.000000014 | $0.000000012 | $144,026 | $976,891 |
| Aug-19 2024 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000117 | $164,142 | $941,717 |
| Aug-18 2024 | $0.000000012 | $0.0000000115 | $0.0000000201 | $0.0000000115 | $158,721 | $941,407 |
| Aug-17 2024 | $0.0000000115 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $156,626 | $907,845 |
| Aug-16 2024 | $0.0000000115 | $0.0000000114 | $0.0000000118 | $0.0000000117 | $107,167 | $905,488 |
| Aug-15 2024 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $100,343 | $921,677 |
| Aug-14 2024 | $0.0000000116 | $0.0000000114 | $0.000000012 | $0.0000000114 | $147,941 | $912,173 |