Market Cap $3.19T
1.44%
Volume 24h $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
Coins
33.865
+8
Exchanges
885
Last update
2 Minutes ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00877755 | $0.00866059 | $0.00889076 | $0.00884778 | $2,348,281 | $97,913,599 |
| Dec-23 2025 | $0.00881826 | $0.00871937 | $0.0089901 | $0.0089901 | $2,584,476 | $98,367,767 |
| Dec-22 2025 | $0.00901822 | $0.00894734 | $0.00906946 | $0.00900759 | $2,554,004 | $100,598,309 |
| Dec-21 2025 | $0.00900309 | $0.00892376 | $0.00929321 | $0.00923496 | $2,657,063 | $100,429,512 |
| Dec-20 2025 | $0.00922225 | $0.00919092 | $0.00940249 | $0.00922607 | $4,785,270 | $102,874,304 |
| Dec-19 2025 | $0.00915071 | $0.00848866 | $0.00915071 | $0.00867154 | $4,059,232 | $102,076,278 |
| Dec-18 2025 | $0.00866838 | $0.00850699 | $0.00928062 | $0.00928062 | $4,081,645 | $96,695,783 |
| Dec-17 2025 | $0.00926067 | $0.00924693 | $0.00952892 | $0.00938774 | $4,829,189 | $103,302,823 |
| Dec-16 2025 | $0.00939897 | $0.00938082 | $0.00944538 | $0.0094351 | $2,658,394 | $104,845,574 |
| Dec-15 2025 | $0.00944723 | $0.00932885 | $0.010233 | $0.010057 | $3,387,242 | $105,383,943 |
| Dec-14 2025 | $0.010138 | $0.010133 | $0.010662 | $0.010623 | $2,301,675 | $113,098,498 |
| Dec-13 2025 | $0.010594 | $0.010583 | $0.01076 | $0.010695 | $1,998,881 | $118,187,053 |
| Dec-12 2025 | $0.010682 | $0.010625 | $0.0111 | $0.011099 | $2,925,075 | $119,163,839 |
| Dec-11 2025 | $0.011097 | $0.010863 | $0.01144 | $0.010974 | $6,947,695 | $123,792,459 |
| Dec-10 2025 | $0.011012 | $0.011012 | $0.011241 | $0.011169 | $2,714,653 | $118,758,018 |