Market Cap $3.69T
-4.12%
Volume 24h $460.43B
38.03%
BTC % 56.08%
0.55%
ETH % 11.45%
-1.74%
Coins
33.598
+9
Exchanges
885
Last update
1 minute ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.011919 | $0.011807 | $0.013957 | $0.013894 | $19,564,695 | $128,544,477 |
| Nov-02 2025 | $0.013381 | $0.012543 | $0.013793 | $0.012543 | $25,545,719 | $144,311,118 |
| Nov-01 2025 | $0.01256 | $0.012359 | $0.012651 | $0.012441 | $2,645,891 | $135,449,125 |
| Oct-31 2025 | $0.012435 | $0.012107 | $0.012469 | $0.012107 | $3,304,350 | $134,103,887 |
| Oct-30 2025 | $0.012059 | $0.011827 | $0.012761 | $0.012648 | $5,002,620 | $130,046,708 |
| Oct-29 2025 | $0.012612 | $0.012612 | $0.012867 | $0.012815 | $3,838,045 | $136,015,950 |
| Oct-28 2025 | $0.012822 | $0.012822 | $0.013131 | $0.012963 | $4,694,680 | $138,278,165 |
| Oct-27 2025 | $0.013046 | $0.012856 | $0.013159 | $0.013104 | $3,493,400 | $140,690,359 |
| Oct-26 2025 | $0.013117 | $0.012817 | $0.013117 | $0.012817 | $3,116,297 | $141,454,692 |
| Oct-25 2025 | $0.012877 | $0.01277 | $0.012896 | $0.012843 | $2,600,315 | $138,874,025 |
| Oct-24 2025 | $0.012811 | $0.012553 | $0.012845 | $0.012615 | $3,760,575 | $138,159,075 |
| Oct-23 2025 | $0.012597 | $0.012456 | $0.012691 | $0.012467 | $4,811,689 | $135,854,643 |
| Oct-22 2025 | $0.012522 | $0.012053 | $0.013027 | $0.012499 | $13,612,699 | $135,046,096 |
| Oct-21 2025 | $0.012704 | $0.01204 | $0.013162 | $0.012541 | $7,169,062 | $137,009,332 |
| Oct-20 2025 | $0.012558 | $0.012151 | $0.012897 | $0.012363 | $5,334,704 | $135,430,942 |