Market Cap $3.32T
-3.12%
Volume 24h $353.80B
-51.27%
BTC % 58.52%
0.25%
ETH % 10.09%
2.27%
Coins
31.003
+16
Exchanges
885
Last update
1 minute ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.022162 | $0.021607 | $0.023957 | $0.0238 | $15,364,418 | $224,035,348 |
| Feb-03 2025 | $0.023762 | $0.019819 | $0.024021 | $0.023629 | $28,088,759 | $240,211,450 |
| Feb-02 2025 | $0.023647 | $0.022672 | $0.024276 | $0.024117 | $22,022,186 | $238,236,138 |
| Feb-01 2025 | $0.023843 | $0.023843 | $0.024781 | $0.024543 | $12,620,946 | $240,212,799 |
| Jan-31 2025 | $0.024532 | $0.024532 | $0.0257 | $0.025234 | $10,204,414 | $247,156,496 |
| Jan-30 2025 | $0.025367 | $0.024606 | $0.025723 | $0.024606 | $9,950,308 | $255,565,639 |
| Jan-29 2025 | $0.024745 | $0.023561 | $0.024883 | $0.023561 | $13,867,087 | $249,301,637 |
| Jan-28 2025 | $0.023532 | $0.023246 | $0.024779 | $0.024779 | $9,121,457 | $237,079,090 |
| Jan-27 2025 | $0.024671 | $0.023451 | $0.025543 | $0.025543 | $15,581,422 | $248,557,133 |
| Jan-26 2025 | $0.025896 | $0.025896 | $0.026692 | $0.026161 | $11,686,375 | $260,899,476 |
| Jan-25 2025 | $0.026004 | $0.02485 | $0.026494 | $0.024993 | $14,166,218 | $261,986,961 |
| Jan-24 2025 | $0.025139 | $0.024874 | $0.02595 | $0.025561 | $10,877,317 | $253,267,799 |
| Jan-23 2025 | $0.025474 | $0.024987 | $0.025865 | $0.025747 | $14,010,831 | $256,644,121 |
| Jan-22 2025 | $0.025692 | $0.025692 | $0.026799 | $0.026634 | $14,109,048 | $258,841,416 |
| Jan-21 2025 | $0.026537 | $0.025196 | $0.026891 | $0.025913 | $16,237,211 | $267,349,956 |