Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.014873 | $0.01485 | $0.015708 | $0.015706 | $4,952,191 | $150,703,643 |
| Oct-06 2025 | $0.015681 | $0.015232 | $0.015783 | $0.015232 | $5,220,163 | $158,888,273 |
| Oct-05 2025 | $0.015294 | $0.015232 | $0.015881 | $0.015446 | $4,377,759 | $154,962,896 |
| Oct-04 2025 | $0.015455 | $0.015352 | $0.015918 | $0.015918 | $3,293,001 | $156,600,698 |
| Oct-03 2025 | $0.015945 | $0.015512 | $0.015998 | $0.015769 | $5,126,137 | $161,565,387 |
| Oct-02 2025 | $0.015859 | $0.015364 | $0.015859 | $0.01538 | $5,870,459 | $160,692,708 |
| Oct-01 2025 | $0.015315 | $0.014632 | $0.015376 | $0.014764 | $6,445,319 | $155,182,042 |
| Sep-30 2025 | $0.014682 | $0.014453 | $0.015135 | $0.015135 | $4,521,636 | $148,761,573 |
| Sep-29 2025 | $0.015159 | $0.014772 | $0.015284 | $0.015215 | $5,917,060 | $153,600,698 |
| Sep-28 2025 | $0.015298 | $0.014644 | $0.015298 | $0.015243 | $5,926,309 | $155,005,712 |
| Sep-27 2025 | $0.015302 | $0.015199 | $0.01535 | $0.015282 | $5,219,681 | $155,050,013 |
| Sep-26 2025 | $0.015393 | $0.015212 | $0.015455 | $0.015269 | $6,532,050 | $155,969,743 |
| Sep-25 2025 | $0.015237 | $0.015222 | $0.015493 | $0.015474 | $14,872,704 | $154,385,936 |
| Sep-24 2025 | $0.015494 | $0.01539 | $0.015662 | $0.015496 | $6,535,317 | $156,989,459 |
| Sep-23 2025 | $0.015542 | $0.015404 | $0.015758 | $0.015458 | $6,252,284 | $157,484,006 |