Market Cap $4.29T
-0.95%
Volume 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Coins
33.146
+9
Exchanges
885
Last update
11 Seconds ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.016744 | $0.016512 | $0.01722 | $0.01722 | $6,988,094 | $169,663,562 |
| Sep-13 2025 | $0.017137 | $0.016656 | $0.017137 | $0.016764 | $6,986,487 | $173,639,975 |
| Sep-12 2025 | $0.016748 | $0.016349 | $0.016748 | $0.01642 | $4,401,232 | $169,697,158 |
| Sep-11 2025 | $0.016417 | $0.016261 | $0.016491 | $0.016391 | $3,898,133 | $166,347,904 |
| Sep-10 2025 | $0.016369 | $0.016305 | $0.016629 | $0.016415 | $4,799,936 | $165,863,230 |
| Sep-09 2025 | $0.016446 | $0.016186 | $0.016692 | $0.016296 | $4,864,566 | $166,642,946 |
| Sep-08 2025 | $0.016272 | $0.016002 | $0.016326 | $0.016002 | $3,691,317 | $164,874,318 |
| Sep-07 2025 | $0.016047 | $0.015848 | $0.016047 | $0.015853 | $2,636,676 | $162,597,104 |
| Sep-06 2025 | $0.015802 | $0.015709 | $0.016055 | $0.015987 | $2,408,767 | $160,116,900 |
| Sep-05 2025 | $0.016001 | $0.015754 | $0.016173 | $0.015754 | $4,401,723 | $162,130,114 |
| Sep-04 2025 | $0.015792 | $0.01561 | $0.016203 | $0.016203 | $3,596,245 | $160,008,635 |
| Sep-03 2025 | $0.016213 | $0.016011 | $0.016281 | $0.016101 | $3,780,564 | $164,279,484 |
| Sep-02 2025 | $0.016105 | $0.015742 | $0.01612 | $0.015774 | $4,314,411 | $163,182,972 |
| Sep-01 2025 | $0.015636 | $0.015574 | $0.016349 | $0.016102 | $5,383,246 | $158,428,555 |
| Aug-31 2025 | $0.016265 | $0.016224 | $0.016493 | $0.016247 | $3,531,395 | $164,787,556 |