Market Cap $3.52T
0.96%
Volume 24h $282.03B
5.99%
BTC % 58.96%
-0.28%
ETH % 8.52%
1.99%
Coins
31.798
+2
Exchanges
885
Last update
44 Seconds ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.019326 | $0.018582 | $0.019326 | $0.018864 | $11,722,237 | $195,747,303 |
| May-09 2025 | $0.018719 | $0.018159 | $0.018803 | $0.018159 | $10,808,719 | $189,599,908 |
| May-08 2025 | $0.018073 | $0.016843 | $0.018126 | $0.016843 | $8,568,693 | $183,050,072 |
| May-07 2025 | $0.016785 | $0.016447 | $0.016785 | $0.016532 | $5,656,432 | $170,006,258 |
| May-06 2025 | $0.016461 | $0.016322 | $0.017229 | $0.017184 | $7,182,864 | $166,714,772 |
| May-05 2025 | $0.017302 | $0.016707 | $0.017312 | $0.016708 | $5,674,494 | $175,232,500 |
| May-04 2025 | $0.016641 | $0.016603 | $0.017474 | $0.017474 | $11,380,758 | $168,537,152 |
| May-03 2025 | $0.017498 | $0.017444 | $0.018383 | $0.018383 | $8,050,786 | $177,210,768 |
| May-02 2025 | $0.018015 | $0.017962 | $0.01848 | $0.017988 | $8,886,273 | $182,451,002 |
| May-01 2025 | $0.018135 | $0.017595 | $0.01819 | $0.017642 | $7,780,895 | $183,668,936 |
| Apr-30 2025 | $0.017719 | $0.017132 | $0.017879 | $0.017396 | $9,363,537 | $179,451,470 |
| Apr-29 2025 | $0.017232 | $0.017232 | $0.018105 | $0.018089 | $8,195,872 | $174,520,699 |
| Apr-28 2025 | $0.018101 | $0.017446 | $0.018101 | $0.017659 | $9,293,832 | $183,320,927 |
| Apr-27 2025 | $0.017601 | $0.017601 | $0.018932 | $0.018932 | $13,608,169 | $178,257,430 |
| Apr-26 2025 | $0.018869 | $0.018669 | $0.019609 | $0.019431 | $22,393,906 | $191,099,094 |