Market Cap $3.20T
1.83%
Volume 24h $305.19B
10.28%
BTC % 54.14%
-0.75%
ETH % 10.95%
2.1%
Coins
33.707
+15
Exchanges
885
Last update
7 Seconds ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.01153 | $0.011255 | $0.011579 | $0.011369 | $3,776,164 | $124,340,438 |
| Nov-23 2025 | $0.01141 | $0.011395 | $0.01148 | $0.011395 | $2,766,816 | $123,051,796 |
| Nov-22 2025 | $0.011407 | $0.011236 | $0.011435 | $0.011435 | $3,686,584 | $123,014,719 |
| Nov-21 2025 | $0.011255 | $0.011131 | $0.011638 | $0.011533 | $12,336,792 | $121,377,245 |
| Nov-20 2025 | $0.011643 | $0.011451 | $0.011888 | $0.011724 | $4,840,043 | $125,568,991 |
| Nov-19 2025 | $0.011748 | $0.011443 | $0.011884 | $0.011799 | $4,248,052 | $126,697,423 |
| Nov-18 2025 | $0.011844 | $0.011588 | $0.011859 | $0.011753 | $3,918,889 | $127,728,638 |
| Nov-17 2025 | $0.011597 | $0.01155 | $0.011805 | $0.0118 | $3,483,089 | $125,064,268 |
| Nov-16 2025 | $0.011691 | $0.011556 | $0.011927 | $0.011813 | $3,225,737 | $126,076,611 |
| Nov-15 2025 | $0.011855 | $0.01168 | $0.011903 | $0.01174 | $2,873,503 | $127,850,809 |
| Nov-14 2025 | $0.011629 | $0.011629 | $0.011922 | $0.011922 | $4,690,009 | $125,409,929 |
| Nov-13 2025 | $0.011868 | $0.011747 | $0.012419 | $0.012273 | $3,706,023 | $127,992,484 |
| Nov-12 2025 | $0.012292 | $0.012161 | $0.012873 | $0.012382 | $6,092,743 | $132,566,168 |
| Nov-11 2025 | $0.012583 | $0.012444 | $0.013286 | $0.013028 | $7,692,850 | $135,699,545 |
| Nov-10 2025 | $0.013029 | $0.012731 | $0.013354 | $0.012864 | $7,506,197 | $140,512,472 |