Market Cap $2.81T
-1.29%
Volume 24h $185.73B
5.47%
BTC % 56.49%
-0.24%
ETH % 9.67%
0.2%
Coins
34.626
+9
Exchanges
885
Last update
3 Minutes ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00620227 | $0.00614225 | $0.00644849 | $0.00644849 | $5,435,130 | $69,186,358 |
| May-11 2026 | $0.00645631 | $0.00627399 | $0.00648652 | $0.00643447 | $5,731,957 | $72,020,166 |
| May-10 2026 | $0.00643117 | $0.00615984 | $0.00644462 | $0.00620589 | $6,771,520 | $71,739,737 |
| May-09 2026 | $0.00621913 | $0.00618902 | $0.00632332 | $0.00624137 | $4,712,624 | $69,374,443 |
| May-08 2026 | $0.00624017 | $0.00604751 | $0.00624128 | $0.00611127 | $5,037,915 | $69,609,147 |
| May-07 2026 | $0.00611235 | $0.00602429 | $0.00613588 | $0.00612436 | $4,919,419 | $68,183,307 |
| May-06 2026 | $0.00611677 | $0.00603239 | $0.00622045 | $0.00603239 | $4,925,486 | $68,232,664 |
| May-05 2026 | $0.00601616 | $0.00591086 | $0.00613578 | $0.00591086 | $4,229,787 | $67,110,285 |
| May-04 2026 | $0.00591126 | $0.00588573 | $0.006036 | $0.00592877 | $3,879,598 | $65,940,199 |
| May-03 2026 | $0.00595218 | $0.00585258 | $0.00597685 | $0.00590845 | $3,295,401 | $66,396,645 |
| May-02 2026 | $0.00592133 | $0.00588981 | $0.00594364 | $0.00588981 | $2,903,955 | $66,052,489 |
| May-01 2026 | $0.00588173 | $0.00582975 | $0.00594341 | $0.00582975 | $2,714,531 | $65,610,780 |
| Apr-30 2026 | $0.00580781 | $0.00580469 | $0.00589185 | $0.00586169 | $3,534,490 | $64,786,219 |
| Apr-29 2026 | $0.00585729 | $0.00580324 | $0.00610281 | $0.00605364 | $4,800,836 | $65,338,112 |
| Apr-28 2026 | $0.00605443 | $0.00605443 | $0.00611123 | $0.00606604 | $3,563,754 | $67,537,228 |