Market Cap $2.19T
-0.69%
Volume 24h $46.48B
7.79%
BTC % 58.3819%
0.01%
ETH % 9.96039%
0.02%
Coins
34.665
Exchanges
204
Live
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Threshold (T) in USD Dollar. This table shows 1,630 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.00483 | $0.00341 | $0.00498 | $0.00343 | $14,063,053 | $53,878,650 |
| Jul-10 2026 | $0.00343 | $0.0034 | $0.0036 | $0.00341 | $1,417,285 | $38,261,650 |
| Jul-09 2026 | $0.00341 | $0.00337 | $0.00344 | $0.00341 | $246,940 | $38,038,550 |
| Jul-08 2026 | $0.00341 | $0.00332 | $0.0035 | $0.00342 | $440,640 | $38,038,550 |
| Jul-07 2026 | $0.00343 | $0.00341 | $0.00357 | $0.00355 | $1,953,313 | $38,261,650 |
| Jul-06 2026 | $0.00355 | $0.00342 | $0.0036 | $0.00355 | $1,067,581 | $39,600,250 |
| Jul-05 2026 | $0.00355 | $0.00348 | $0.00364 | $0.00364 | $1,198,209 | $39,600,250 |
| Jul-04 2026 | $0.00364 | $0.00356 | $0.00379 | $0.00361 | $1,761,746 | $40,604,200 |
| Jul-03 2026 | $0.0036 | $0.00344 | $0.00364 | $0.00347 | $1,122,569 | $40,158,000 |
| Jul-02 2026 | $0.00348 | $0.00337 | $0.00351 | $0.0034 | $1,315,612 | $38,819,400 |
| Jul-01 2026 | $0.0034 | $0.00327 | $0.00346997 | $0.00333 | $2,015,926 | $37,927,000 |
| Jun-30 2026 | $0.00332 | $0.00329 | $0.00346 | $0.00345 | $771,023 | $37,034,600 |
| Jun-29 2026 | $0.00346 | $0.00341 | $0.00365 | $0.00365 | $402,086 | $38,596,300 |
| Jun-28 2026 | $0.00347 | $0.00341 | $0.00367 | $0.00341 | $1,306,891 | $38,707,850 |
| Jun-27 2026 | $0.00339 | $0.00339 | $0.0035 | $0.00343 | $1,230,572 | $37,815,450 |