Market Cap $3.76T
-1.99%
Volume 24h $373.57B
9.01%
BTC % 55.38%
0.27%
ETH % 11.34%
-0.17%
Coins
33.647
+10
Exchanges
885
Last update
3 Minutes ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.013029 | $0.012731 | $0.013354 | $0.012864 | $7,506,197 | $140,512,472 |
| Nov-09 2025 | $0.012909 | $0.012195 | $0.012955 | $0.012751 | $3,313,561 | $139,214,273 |
| Nov-08 2025 | $0.012782 | $0.012498 | $0.013253 | $0.013119 | $4,378,628 | $137,848,025 |
| Nov-07 2025 | $0.013077 | $0.011905 | $0.013243 | $0.011993 | $6,267,905 | $141,030,443 |
| Nov-06 2025 | $0.011963 | $0.011803 | $0.012176 | $0.012071 | $4,263,066 | $129,017,845 |
| Nov-05 2025 | $0.012136 | $0.011725 | $0.012136 | $0.011793 | $8,007,459 | $130,875,889 |
| Nov-04 2025 | $0.011843 | $0.011683 | $0.012101 | $0.011911 | $14,032,051 | $127,718,112 |
| Nov-03 2025 | $0.011919 | $0.011807 | $0.013957 | $0.013894 | $19,564,695 | $128,544,477 |
| Nov-02 2025 | $0.013381 | $0.012543 | $0.013793 | $0.012543 | $25,545,719 | $144,311,118 |
| Nov-01 2025 | $0.01256 | $0.012359 | $0.012651 | $0.012441 | $2,645,891 | $135,449,125 |
| Oct-31 2025 | $0.012435 | $0.012107 | $0.012469 | $0.012107 | $3,304,350 | $134,103,887 |
| Oct-30 2025 | $0.012059 | $0.011827 | $0.012761 | $0.012648 | $5,002,620 | $130,046,708 |
| Oct-29 2025 | $0.012612 | $0.012612 | $0.012867 | $0.012815 | $3,838,045 | $136,015,950 |
| Oct-28 2025 | $0.012822 | $0.012822 | $0.013131 | $0.012963 | $4,694,680 | $138,278,165 |
| Oct-27 2025 | $0.013046 | $0.012856 | $0.013159 | $0.013104 | $3,493,400 | $140,690,359 |