Market Cap $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Coins
34.049
+7
Exchanges
885
Last update
1 minute ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010088 | $0.010003 | $0.010207 | $0.010198 | $5,396,379 | $112,533,118 |
| Jan-13 2026 | $0.01025 | $0.00947942 | $0.01025 | $0.00955844 | $6,372,400 | $114,343,037 |
| Jan-12 2026 | $0.00949877 | $0.00937267 | $0.00956457 | $0.00937528 | $4,051,839 | $105,958,881 |
| Jan-11 2026 | $0.00935102 | $0.00935102 | $0.0096642 | $0.00962724 | $3,783,870 | $104,310,694 |
| Jan-10 2026 | $0.00964017 | $0.00964017 | $0.010498 | $0.00977207 | $20,792,873 | $107,536,182 |
| Jan-09 2026 | $0.00976502 | $0.00956481 | $0.00985689 | $0.00985689 | $7,779,584 | $108,928,820 |
| Jan-08 2026 | $0.00951717 | $0.00942285 | $0.00982438 | $0.00958918 | $12,390,440 | $106,164,142 |
| Jan-07 2026 | $0.009458 | $0.00932715 | $0.010526 | $0.0094469 | $23,188,139 | $105,504,099 |
| Jan-06 2026 | $0.00942464 | $0.00913994 | $0.00965315 | $0.00932035 | $5,904,336 | $105,131,893 |
| Jan-05 2026 | $0.0093276 | $0.00899444 | $0.0093276 | $0.00912189 | $4,107,065 | $104,049,429 |
| Jan-04 2026 | $0.00912956 | $0.00895734 | $0.00920722 | $0.00898199 | $3,396,509 | $101,840,350 |
| Jan-03 2026 | $0.0089194 | $0.00874338 | $0.00900408 | $0.00889664 | $3,775,749 | $99,496,001 |
| Jan-02 2026 | $0.00890056 | $0.00855631 | $0.00890056 | $0.00873737 | $4,949,940 | $99,285,768 |
| Jan-01 2026 | $0.00868841 | $0.00837674 | $0.00868841 | $0.0085501 | $4,171,914 | $96,919,223 |
| Dec-31 2025 | $0.00859421 | $0.00847438 | $0.00890381 | $0.00890381 | $4,363,477 | $95,868,441 |