Market Cap $2.72T
-0.84%
Volume 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
38 Seconds ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00605443 | $0.00605443 | $0.00611123 | $0.00606604 | $3,563,754 | $67,537,228 |
| Apr-27 2026 | $0.00605605 | $0.00605042 | $0.00628401 | $0.00625258 | $4,237,253 | $67,555,271 |
| Apr-26 2026 | $0.00625893 | $0.00619321 | $0.00631753 | $0.00619321 | $3,469,807 | $69,818,366 |
| Apr-25 2026 | $0.00620083 | $0.00616768 | $0.00629148 | $0.00622086 | $3,780,202 | $69,170,338 |
| Apr-24 2026 | $0.00622074 | $0.00614853 | $0.00624455 | $0.00619374 | $4,639,013 | $69,392,389 |
| Apr-23 2026 | $0.00616584 | $0.00612472 | $0.00623904 | $0.00623904 | $3,997,789 | $68,779,970 |
| Apr-22 2026 | $0.00628554 | $0.00628554 | $0.00638301 | $0.00636477 | $4,950,465 | $70,115,303 |
| Apr-21 2026 | $0.00630747 | $0.0063026 | $0.00640486 | $0.00640276 | $3,035,443 | $70,359,839 |
| Apr-20 2026 | $0.00645088 | $0.00620946 | $0.00648791 | $0.00620946 | $4,014,390 | $71,959,599 |
| Apr-19 2026 | $0.00619835 | $0.00619835 | $0.00637106 | $0.00637106 | $3,247,555 | $69,142,643 |
| Apr-18 2026 | $0.00642889 | $0.00637092 | $0.00665347 | $0.00665347 | $4,085,507 | $71,714,291 |
| Apr-17 2026 | $0.00666638 | $0.00634014 | $0.00674142 | $0.00637465 | $7,380,354 | $74,363,572 |
| Apr-16 2026 | $0.00640071 | $0.00622048 | $0.00640392 | $0.00622048 | $4,312,112 | $71,399,982 |
| Apr-15 2026 | $0.00623367 | $0.00610829 | $0.00626404 | $0.00611821 | $2,681,321 | $69,536,681 |
| Apr-14 2026 | $0.00608441 | $0.00607124 | $0.00627018 | $0.00627018 | $3,622,339 | $67,871,601 |