Market Cap $3.63T
0.01%
Volume 24h $173.92B
-41.23%
BTC % 53.67%
0.11%
ETH % 12.06%
1.07%
Coins
30.489
+9
Exchanges
885
Last update
2 Minutes ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.029741 | $0.029037 | $0.030064 | $0.029475 | $49,197,623 | $299,632,907 |
| Jan-03 2025 | $0.029119 | $0.027409 | $0.029119 | $0.027857 | $23,679,344 | $292,364,677 |
| Jan-02 2025 | $0.027695 | $0.027417 | $0.028135 | $0.027417 | $17,931,862 | $278,070,886 |
| Jan-01 2025 | $0.027531 | $0.026341 | $0.027531 | $0.026922 | $13,866,268 | $276,421,372 |
| Dec-31 2024 | $0.026745 | $0.026697 | $0.027807 | $0.027442 | $17,311,913 | $268,528,690 |
| Dec-30 2024 | $0.027488 | $0.026936 | $0.028519 | $0.026936 | $27,111,962 | $275,993,138 |
| Dec-29 2024 | $0.026855 | $0.026855 | $0.028308 | $0.028127 | $21,867,715 | $269,637,896 |
| Dec-28 2024 | $0.028297 | $0.026665 | $0.028297 | $0.026665 | $21,847,662 | $284,118,976 |
| Dec-27 2024 | $0.026523 | $0.026494 | $0.027678 | $0.026677 | $23,912,337 | $266,301,541 |
| Dec-26 2024 | $0.026463 | $0.026342 | $0.02926 | $0.02926 | $23,750,352 | $265,702,633 |
| Dec-25 2024 | $0.029169 | $0.029011 | $0.030311 | $0.029894 | $30,772,717 | $292,866,414 |
| Dec-24 2024 | $0.030112 | $0.028773 | $0.030275 | $0.029377 | $24,100,396 | $302,335,011 |
| Dec-23 2024 | $0.02951 | $0.027097 | $0.02951 | $0.027212 | $35,326,988 | $296,294,205 |
| Dec-22 2024 | $0.027568 | $0.026591 | $0.028022 | $0.027079 | $26,016,545 | $276,797,664 |
| Dec-21 2024 | $0.02672 | $0.02672 | $0.029846 | $0.028444 | $28,729,585 | $268,280,983 |