Market Cap $4.03T -1.95%
Volume 24h $393.29B -35.63%
BTC % 54.89% 0.36%
ETH % 11.97% -0.75%
Coins 33.429 +8
Exchanges 885
Last update 52 Seconds ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $0.012661 $0.012606 $0.013335 $0.013297 $5,225,966 $136,541,631
Oct-14 2025 $0.013308 $0.01274 $0.01374 $0.01374 $7,629,530 $134,849,472
Oct-13 2025 $0.013777 $0.013102 $0.013807 $0.013148 $7,828,826 $139,596,888
Oct-12 2025 $0.013363 $0.011859 $0.013511 $0.011982 $8,281,818 $135,402,257
Oct-11 2025 $0.01207 $0.011725 $0.012239 $0.012114 $13,544,654 $122,299,397
Oct-10 2025 $0.011822 $0.011344 $0.015485 $0.015357 $15,308,424 $119,786,949
Oct-09 2025 $0.015406 $0.015012 $0.015472 $0.015252 $7,830,368 $156,096,772
Oct-08 2025 $0.015275 $0.014831 $0.015325 $0.014919 $5,459,038 $154,776,155
Oct-07 2025 $0.014873 $0.01485 $0.015708 $0.015706 $4,952,191 $150,703,643
Oct-06 2025 $0.015681 $0.015232 $0.015783 $0.015232 $5,220,163 $158,888,273
Oct-05 2025 $0.015294 $0.015232 $0.015881 $0.015446 $4,377,759 $154,962,896
Oct-04 2025 $0.015455 $0.015352 $0.015918 $0.015918 $3,293,001 $156,600,698
Oct-03 2025 $0.015945 $0.015512 $0.015998 $0.015769 $5,126,137 $161,565,387
Oct-02 2025 $0.015859 $0.015364 $0.015859 $0.01538 $5,870,459 $160,692,708
Oct-01 2025 $0.015315 $0.014632 $0.015376 $0.014764 $6,445,319 $155,182,042

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1361 days, from day 01-24-2022.