Market Cap $4.03T
-1.95%
Volume 24h $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
Coins
33.429
+8
Exchanges
885
Last update
52 Seconds ago
Threshold (T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.012661 | $0.012606 | $0.013335 | $0.013297 | $5,225,966 | $136,541,631 |
| Oct-14 2025 | $0.013308 | $0.01274 | $0.01374 | $0.01374 | $7,629,530 | $134,849,472 |
| Oct-13 2025 | $0.013777 | $0.013102 | $0.013807 | $0.013148 | $7,828,826 | $139,596,888 |
| Oct-12 2025 | $0.013363 | $0.011859 | $0.013511 | $0.011982 | $8,281,818 | $135,402,257 |
| Oct-11 2025 | $0.01207 | $0.011725 | $0.012239 | $0.012114 | $13,544,654 | $122,299,397 |
| Oct-10 2025 | $0.011822 | $0.011344 | $0.015485 | $0.015357 | $15,308,424 | $119,786,949 |
| Oct-09 2025 | $0.015406 | $0.015012 | $0.015472 | $0.015252 | $7,830,368 | $156,096,772 |
| Oct-08 2025 | $0.015275 | $0.014831 | $0.015325 | $0.014919 | $5,459,038 | $154,776,155 |
| Oct-07 2025 | $0.014873 | $0.01485 | $0.015708 | $0.015706 | $4,952,191 | $150,703,643 |
| Oct-06 2025 | $0.015681 | $0.015232 | $0.015783 | $0.015232 | $5,220,163 | $158,888,273 |
| Oct-05 2025 | $0.015294 | $0.015232 | $0.015881 | $0.015446 | $4,377,759 | $154,962,896 |
| Oct-04 2025 | $0.015455 | $0.015352 | $0.015918 | $0.015918 | $3,293,001 | $156,600,698 |
| Oct-03 2025 | $0.015945 | $0.015512 | $0.015998 | $0.015769 | $5,126,137 | $161,565,387 |
| Oct-02 2025 | $0.015859 | $0.015364 | $0.015859 | $0.01538 | $5,870,459 | $160,692,708 |
| Oct-01 2025 | $0.015315 | $0.014632 | $0.015376 | $0.014764 | $6,445,319 | $155,182,042 |