Market Cap $2.54T
0.09%
Volume 24h $168.30B
-30.67%
BTC % 54.04%
-0.61%
ETH % 9.47%
1.05%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00376556 | $0.00374282 | $0.00379425 | $0.00374282 | $878 | - |
| Feb-14 2026 | $0.00373512 | $0.0037325 | $0.00391061 | $0.00391061 | $730 | - |
| Feb-13 2026 | $0.00391061 | $0.00388436 | $0.00391277 | $0.00391065 | $187 | - |
| Feb-12 2026 | $0.00388679 | $0.00388679 | $0.00392125 | $0.0039029 | $229 | - |
| Feb-11 2026 | $0.00390396 | $0.00373572 | $0.00390396 | $0.00379889 | $1,422 | - |
| Feb-10 2026 | $0.00379889 | $0.0037932 | $0.00382101 | $0.0037995 | $1,044 | - |
| Feb-09 2026 | $0.0037995 | $0.0037561 | $0.00382159 | $0.0037561 | $655 | - |
| Feb-08 2026 | $0.00377256 | $0.00375216 | $0.00377489 | $0.00375816 | $148 | - |
| Feb-07 2026 | $0.00375816 | $0.00370117 | $0.00382375 | $0.00382375 | $442 | - |
| Feb-06 2026 | $0.00382375 | $0.00375955 | $0.00385686 | $0.0037638 | $1,161 | - |
| Feb-05 2026 | $0.00377806 | $0.00376072 | $0.00450147 | $0.00450147 | $6,089 | - |
| Feb-04 2026 | $0.00450147 | $0.00445933 | $0.00450147 | $0.00446036 | $2,029 | - |
| Feb-03 2026 | $0.00448821 | $0.00413194 | $0.00449234 | $0.0041668 | $488 | - |
| Feb-02 2026 | $0.00416834 | $0.00415511 | $0.00420214 | $0.00420051 | $906 | - |
| Feb-01 2026 | $0.00421681 | $0.0041844 | $0.00421681 | $0.00420292 | $513 | - |