Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.010513 | $0.010075 | $0.010513 | $0.010162 | $2,408 | - |
Oct-04 2024 | $0.010162 | $0.010151 | $0.010164 | $0.010155 | $692 | - |
Oct-03 2024 | $0.010313 | $0.010265 | $0.010361 | $0.010351 | $1,330 | - |
Oct-02 2024 | $0.010351 | $0.010351 | $0.010361 | $0.010357 | $159 | - |
Oct-01 2024 | $0.010357 | $0.010357 | $0.010615 | $0.010574 | $1,605 | - |
Sep-30 2024 | $0.010576 | $0.010576 | $0.011221 | $0.011221 | $2,661 | - |
Sep-29 2024 | $0.011221 | $0.011178 | $0.0113 | $0.011178 | $3,309 | - |
Sep-28 2024 | $0.011178 | $0.010967 | $0.011436 | $0.010969 | $6,510 | - |
Sep-27 2024 | $0.010779 | $0.00967743 | $0.010779 | $0.00969971 | $8,422 | - |
Sep-26 2024 | $0.00969971 | $0.0093841 | $0.00969971 | $0.00958794 | $2,937 | - |
Sep-25 2024 | $0.00959024 | $0.00939408 | $0.00998008 | $0.00997924 | $6,397 | - |
Sep-24 2024 | $0.00994335 | $0.00992779 | $0.00997626 | $0.00997626 | $405 | - |
Sep-23 2024 | $0.00997626 | $0.00984429 | $0.00999179 | $0.00998794 | $2,069 | - |
Sep-22 2024 | $0.00998794 | $0.00982758 | $0.010011 | $0.00994616 | $3,611 | - |
Sep-21 2024 | $0.00994758 | $0.00994758 | $0.010147 | $0.010135 | $1,044 | - |