Market Cap $3.22T
-0.72%
Volume 24h $107.11B
BTC % 54.99%
-0.2%
ETH % 11%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
3 Minutes ago
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00428668 | $0.00428106 | $0.00431004 | $0.00428533 | $3 | - |
| Jan-23 2026 | $0.00428533 | $0.00383575 | $0.00454628 | $0.00454628 | $879 | - |
| Jan-22 2026 | $0.00454628 | $0.00454511 | $0.00457078 | $0.00457077 | $2,653 | - |
| Jan-21 2026 | $0.00457077 | $0.00454481 | $0.00458445 | $0.00454481 | $769 | - |
| Jan-20 2026 | $0.00454262 | $0.00454029 | $0.00456833 | $0.00455789 | $112 | - |
| Jan-19 2026 | $0.0045786 | $0.00456855 | $0.00459726 | $0.00456855 | $735 | - |
| Jan-18 2026 | $0.00457027 | $0.00437358 | $0.00457535 | $0.00438396 | $951 | - |
| Jan-17 2026 | $0.00438396 | $0.00438396 | $0.00439833 | $0.00439236 | $392 | - |
| Jan-16 2026 | $0.00436733 | $0.00418427 | $0.00444282 | $0.00443984 | $137 | - |
| Jan-15 2026 | $0.00443984 | $0.0043433 | $0.00452484 | $0.00449999 | $216 | - |
| Jan-14 2026 | $0.00449999 | $0.00431131 | $0.00449999 | $0.00432233 | $407 | - |
| Jan-13 2026 | $0.00432233 | $0.00431227 | $0.00470786 | $0.00431329 | $299 | - |
| Jan-12 2026 | $0.00431329 | $0.00424545 | $0.00431329 | $0.00424545 | $506 | - |
| Jan-11 2026 | $0.00424545 | $0.00394284 | $0.00426467 | $0.00426467 | $1,212 | - |
| Jan-10 2026 | $0.00426467 | $0.00425084 | $0.00429858 | $0.00428382 | $57 | - |