Market Cap $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Coins
34.321
+5
Exchanges
885
Last update
6 Seconds ago
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00385549 | $0.00385536 | $0.00387784 | $0.00387784 | $543 | - |
| Mar-07 2026 | $0.00385851 | $0.00348033 | $0.00385932 | $0.00385696 | $139 | - |
| Mar-06 2026 | $0.00385696 | $0.00385606 | $0.00385866 | $0.00385768 | $260 | - |
| Mar-05 2026 | $0.00386313 | $0.00385939 | $0.00388302 | $0.00388302 | $245 | - |
| Mar-04 2026 | $0.00388302 | $0.00374972 | $0.00388481 | $0.00375792 | $297 | - |
| Mar-03 2026 | $0.00375792 | $0.00375489 | $0.00387603 | $0.00387603 | $816 | - |
| Mar-02 2026 | $0.00387603 | $0.00385356 | $0.00388233 | $0.00387871 | $671 | - |
| Mar-01 2026 | $0.00387996 | $0.00387996 | $0.00398124 | $0.00397536 | $768 | - |
| Feb-28 2026 | $0.00397536 | $0.00395242 | $0.00398033 | $0.00395604 | $346 | - |
| Feb-27 2026 | $0.00395604 | $0.00395139 | $0.00397773 | $0.00397536 | $215 | - |
| Feb-26 2026 | $0.00397746 | $0.00395372 | $0.00398178 | $0.00398178 | $306 | - |
| Feb-25 2026 | $0.00398178 | $0.00395623 | $0.00398178 | $0.00396994 | $294 | - |
| Feb-24 2026 | $0.00396994 | $0.003944 | $0.00396994 | $0.00396912 | $467 | - |
| Feb-23 2026 | $0.00396912 | $0.00394545 | $0.00397038 | $0.00394962 | $186 | - |
| Feb-22 2026 | $0.00394962 | $0.00394962 | $0.00395189 | $0.00395189 | $477 | - |