Market Cap $2.50T
1.04%
Volume 24h $124.89B
15.57%
BTC % 53.64%
-0.03%
ETH % 9.81%
0.91%
Coins
34.435
Exchanges
885
Last update
16 Seconds ago
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0035421 | $0.00353612 | $0.00360541 | $0.00360254 | $482 | - |
| Mar-28 2026 | $0.00360254 | $0.00354832 | $0.00360389 | $0.00355122 | $987 | - |
| Mar-27 2026 | $0.003569 | $0.00356389 | $0.00364656 | $0.00364656 | $82 | - |
| Mar-26 2026 | $0.00364656 | $0.00342719 | $0.0036639 | $0.0036639 | $127 | - |
| Mar-25 2026 | $0.0036639 | $0.00366184 | $0.00368382 | $0.00368078 | $465 | - |
| Mar-24 2026 | $0.00365675 | $0.00344393 | $0.0036852 | $0.00344963 | $172 | - |
| Mar-23 2026 | $0.00344963 | $0.00307605 | $0.00346624 | $0.00344763 | $318 | - |
| Mar-22 2026 | $0.00344763 | $0.00308397 | $0.00346002 | $0.00345767 | $181 | - |
| Mar-21 2026 | $0.00345989 | $0.00323049 | $0.00345989 | $0.00331338 | $16 | - |
| Mar-20 2026 | $0.00348439 | $0.00331045 | $0.00355192 | $0.00355192 | $251 | - |
| Mar-19 2026 | $0.00355192 | $0.0035338 | $0.00355192 | $0.0035381 | $311 | - |
| Mar-18 2026 | $0.00353643 | $0.00353334 | $0.00355762 | $0.0035576 | $1,334 | - |
| Mar-17 2026 | $0.0035576 | $0.00334449 | $0.0035576 | $0.00338121 | $1,598 | - |
| Mar-16 2026 | $0.00338121 | $0.00311355 | $0.00391832 | $0.00391327 | $13,828 | - |
| Mar-15 2026 | $0.00391008 | $0.00388745 | $0.00391895 | $0.00390888 | $105 | - |