Market Cap $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00483029 | $0.0046351 | $0.00483029 | $0.00463971 | $1,096 | - |
| Dec-28 2025 | $0.00463971 | $0.00419803 | $0.00483023 | $0.00482742 | $14,164 | - |
| Dec-27 2025 | $0.00482742 | $0.00468864 | $0.00482742 | $0.00468864 | $59 | - |
| Dec-26 2025 | $0.00468864 | $0.00440372 | $0.00468864 | $0.00440372 | $2,270 | - |
| Dec-25 2025 | $0.00443606 | $0.00443606 | $0.0047666 | $0.00476651 | $148 | - |
| Dec-24 2025 | $0.00476651 | $0.00445872 | $0.00481017 | $0.00445872 | $1,017 | - |
| Dec-23 2025 | $0.00445872 | $0.00437214 | $0.00461767 | $0.00444489 | $384 | - |
| Dec-22 2025 | $0.00444489 | $0.00416628 | $0.00447741 | $0.00419032 | $2,573 | - |
| Dec-21 2025 | $0.00419032 | $0.00414391 | $0.00419032 | $0.00414623 | $85 | - |
| Dec-20 2025 | $0.00414623 | $0.00409356 | $0.00428769 | $0.00409356 | $334 | - |
| Dec-19 2025 | $0.00409356 | $0.0040506 | $0.00411545 | $0.00411522 | $255 | - |
| Dec-18 2025 | $0.00411522 | $0.00397678 | $0.004128 | $0.00404906 | $2,812 | - |
| Dec-17 2025 | $0.00402791 | $0.00369765 | $0.00402791 | $0.00386692 | $4,728 | - |
| Dec-16 2025 | $0.00386692 | $0.00369646 | $0.00399816 | $0.00369646 | $3,816 | - |
| Dec-15 2025 | $0.00369646 | $0.00355859 | $0.00456891 | $0.00417305 | $7,467 | - |