Market Cap $2.32T
1.17%
Volume 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Coins
28.563
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.012301 | $0.011676 | $0.012301 | $0.011677 | $243,601 | - |
Aug-21 2024 | $0.011583 | $0.010913 | $0.011583 | $0.011011 | $267,786 | - |
Aug-20 2024 | $0.010979 | $0.010979 | $0.011571 | $0.011571 | $239,035 | - |
Aug-19 2024 | $0.011565 | $0.011275 | $0.012116 | $0.012002 | $265,545 | - |
Aug-18 2024 | $0.011914 | $0.010986 | $0.011914 | $0.011312 | $375,672 | - |
Aug-17 2024 | $0.011318 | $0.011316 | $0.01238 | $0.012364 | $346,552 | - |
Aug-16 2024 | $0.012368 | $0.011675 | $0.012368 | $0.011896 | $390,811 | - |
Aug-15 2024 | $0.011901 | $0.01157 | $0.012068 | $0.01157 | $361,323 | - |
Aug-14 2024 | $0.011616 | $0.011612 | $0.012763 | $0.012557 | $316,886 | - |
Aug-13 2024 | $0.012559 | $0.012127 | $0.012565 | $0.01251 | $360,957 | - |
Aug-12 2024 | $0.012477 | $0.0115 | $0.012537 | $0.012111 | $369,601 | - |
Aug-11 2024 | $0.012021 | $0.012021 | $0.013539 | $0.013508 | $312,700 | - |
Aug-10 2024 | $0.01348 | $0.012959 | $0.013523 | $0.013127 | $371,474 | - |
Aug-09 2024 | $0.013185 | $0.01283 | $0.013185 | $0.013124 | $349,042 | - |
Aug-08 2024 | $0.013164 | $0.013068 | $0.013449 | $0.01338 | $377,712 | - |