Market Cap R45.64T -3.61%
Volume 24h R2.84T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
Thoreum V2 THOREUM

Thoreum V2 (THOREUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R214,976.75 R208,124.47 R220,396.93 R219,092.00 R132,286 -
May-05 2024 R219,092.00 R201,129.18 R219,099.29 R213,047.23 R241,356 -
May-04 2024 R213,047.23 R197,230.63 R213,047.23 R197,230.63 R59,678 -
May-03 2024 R197,230.63 R189,487.85 R197,230.63 R189,516.92 R27,726 -
May-02 2024 R189,516.92 R184,625.37 R193,279.96 R187,518.83 R79,118 -
May-01 2024 R189,105.72 R169,237.30 R189,105.72 R173,811.97 R219,461 -
Apr-30 2024 R179,316.28 R179,316.28 R200,089.31 R200,089.31 R329 -
Apr-29 2024 R200,089.31 R200,089.31 R214,233.14 R214,233.14 - -
Apr-28 2024 R214,233.14 R193,546.65 R214,233.14 R195,712.08 R55,906 -
Apr-27 2024 R195,712.08 R194,676.38 R199,874.78 R199,681.81 R78,856 -
Apr-26 2024 R199,911.52 R199,911.52 R214,778.91 R207,553.20 R192,881 -
Apr-25 2024 R208,152.64 R201,306.54 R209,160.22 R205,568.25 R191,215 -
Apr-24 2024 R205,394.85 R205,394.85 R228,001.23 R224,872.02 R250,202 -
Apr-23 2024 R224,872.02 R224,095.93 R229,104.03 R226,845.59 R341,050 -
Apr-22 2024 R227,616.66 R212,768.14 R227,616.66 R212,768.14 R530,210 -

Historical and market price analysis of Thoreum V2 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.