Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Thoreum V2 THOREUM

Thoreum V2 (THOREUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł46,566.29 zł45,082.01 zł47,740.36 zł47,457.70 zł28,655 -
May-05 2024 zł47,457.70 zł43,566.76 zł47,459.28 zł46,148.34 zł52,280 -
May-04 2024 zł46,148.34 zł42,722.29 zł46,148.34 zł42,722.29 zł12,927 -
May-03 2024 zł42,722.29 zł41,045.12 zł42,722.29 zł41,051.42 zł6,006 -
May-02 2024 zł41,051.42 zł39,991.86 zł41,866.53 zł40,618.61 zł17,138 -
May-01 2024 zł40,962.35 zł36,658.63 zł40,962.35 zł37,649.55 zł47,538 -
Apr-30 2024 zł38,841.85 zł38,841.85 zł43,341.51 zł43,341.51 zł71 -
Apr-29 2024 zł43,341.51 zł43,341.51 zł46,405.22 zł46,405.22 - -
Apr-28 2024 zł46,405.22 zł41,924.30 zł46,405.22 zł42,393.36 zł12,110 -
Apr-27 2024 zł42,393.36 zł42,169.01 zł43,295.04 zł43,253.24 zł17,081 -
Apr-26 2024 zł43,303.00 zł43,303.00 zł46,523.44 zł44,958.27 zł41,780 -
Apr-25 2024 zł45,088.12 zł43,605.18 zł45,306.37 zł44,528.31 zł41,419 -
Apr-24 2024 zł44,490.75 zł44,490.75 zł49,387.54 zł48,709.71 zł54,197 -
Apr-23 2024 zł48,709.71 zł48,541.61 zł49,626.42 zł49,137.21 zł73,875 -
Apr-22 2024 zł49,304.23 zł46,087.88 zł49,304.23 zł46,087.88 zł114,849 -

Historical and market price analysis of Thoreum V2 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.