Market Cap $3.48T
-1.16%
Volume 24h $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
Coins
31.814
+15
Exchanges
885
Last update
8 Seconds ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.9309 | $1.7407 | $2.0797 | $1.7568 | $371,231,598 | $678,785,414 |
| May-11 2025 | $1.7543 | $1.6768 | $1.8146 | $1.7421 | $233,972,548 | $616,724,207 |
| May-10 2025 | $1.7408 | $1.4941 | $1.7482 | $1.4941 | $218,902,931 | $611,969,523 |
| May-09 2025 | $1.4938 | $1.3717 | $1.5033 | $1.3785 | $136,717,250 | $525,142,585 |
| May-08 2025 | $1.3765 | $1.2461 | $1.3876 | $1.2465 | $119,316,162 | $483,926,624 |
| May-07 2025 | $1.2464 | $1.2278 | $1.3140 | $1.2932 | $64,274,024 | $438,192,643 |
| May-06 2025 | $1.2878 | $1.1903 | $1.2878 | $1.2495 | $85,484,553 | $452,799,026 |
| May-05 2025 | $1.2507 | $1.2334 | $1.2986 | $1.2586 | $71,185,287 | $439,776,510 |
| May-04 2025 | $1.2580 | $1.2482 | $1.3516 | $1.2665 | $97,777,005 | $442,334,571 |
| May-03 2025 | $1.2696 | $1.2505 | $1.3090 | $1.3090 | $70,206,240 | $446,441,822 |
| May-02 2025 | $1.3100 | $1.3016 | $1.4289 | $1.3946 | $118,569,677 | $460,649,194 |
| May-01 2025 | $1.3944 | $1.3314 | $1.4743 | $1.3356 | $93,056,227 | $490,320,533 |
| Apr-30 2025 | $1.3359 | $1.2964 | $1.3769 | $1.3383 | $102,406,761 | $469,611,465 |
| Apr-29 2025 | $1.3384 | $1.3369 | $1.3987 | $1.3906 | $147,939,132 | $470,500,020 |
| Apr-28 2025 | $1.3910 | $1.3022 | $1.3998 | $1.3253 | $104,894,614 | $489,004,147 |