Market Cap $2.59T
1.27%
Volume 24h $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
Coins
34.665
Exchanges
883
Live
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of THORChain (RUNE) in USD Dollar. This table shows 2,497 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.452 | $0.437 | $0.463 | $0.444 | $2,036,381 | $158,260,304 |
| May-23 2026 | $0.443 | $0.42 | $0.458 | $0.423 | $1,605,709 | $155,109,117 |
| May-22 2026 | $0.42204 | $0.421111 | $0.457536 | $0.432542 | $7,018,330 | $148,038,497 |
| May-21 2026 | $0.433246 | $0.417052 | $0.444376 | $0.435053 | $5,731,920 | $151,969,397 |
| May-20 2026 | $0.435001 | $0.434955 | $0.454399 | $0.449139 | $3,642,801 | $152,584,811 |
| May-19 2026 | $0.449216 | $0.441799 | $0.464684 | $0.452975 | $4,070,932 | $157,571,282 |
| May-18 2026 | $0.45213 | $0.435215 | $0.462368 | $0.442545 | $7,765,868 | $158,593,310 |
| May-17 2026 | $0.442528 | $0.434799 | $0.464511 | $0.437161 | $12,547,837 | $155,225,323 |
| May-16 2026 | $0.436993 | $0.41124 | $0.493143 | $0.492909 | $24,033,886 | $153,283,854 |
| May-15 2026 | $0.497508 | $0.497508 | $0.592683 | $0.588622 | $30,501,349 | $174,510,478 |
| May-14 2026 | $0.588158 | $0.576342 | $0.597869 | $0.580195 | $8,760,706 | $206,308,534 |
| May-13 2026 | $0.579934 | $0.576027 | $0.617909 | $0.598881 | $12,369,825 | $203,425,967 |
| May-12 2026 | $0.599516 | $0.587138 | $0.628842 | $0.628477 | $14,751,518 | $210,296,880 |
| May-11 2026 | $0.628584 | $0.592944 | $0.633881 | $0.61091 | $17,967,785 | $220,331,898 |
| May-10 2026 | $0.610736 | $0.590017 | $0.615889 | $0.594115 | $13,768,281 | $214,401,676 |