Market Cap $2.54T
-3.41%
Volume 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Coins
34.430
+8
Exchanges
885
Last update
23 Seconds ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.423863 | $0.419146 | $0.427703 | $0.421439 | $16,104,055 | $148,809,718 |
| Mar-24 2026 | $0.421693 | $0.412005 | $0.421853 | $0.417986 | $14,438,554 | $148,049,040 |
| Mar-23 2026 | $0.417595 | $0.398167 | $0.422418 | $0.401803 | $25,897,881 | $146,610,769 |
| Mar-22 2026 | $0.401472 | $0.398255 | $0.41311 | $0.409337 | $50,929,081 | $140,951,558 |
| Mar-21 2026 | $0.410565 | $0.410565 | $0.424591 | $0.42245 | $9,988,468 | $144,146,531 |
| Mar-20 2026 | $0.42232 | $0.416913 | $0.425048 | $0.422369 | $16,539,612 | $148,273,935 |
| Mar-19 2026 | $0.422564 | $0.413539 | $0.426612 | $0.424358 | $29,055,359 | $148,360,490 |
| Mar-18 2026 | $0.424829 | $0.42115 | $0.448103 | $0.443573 | $32,031,146 | $149,157,430 |
| Mar-17 2026 | $0.443698 | $0.443698 | $0.460867 | $0.458724 | $36,412,717 | $155,784,922 |
| Mar-16 2026 | $0.458917 | $0.444617 | $0.460353 | $0.449039 | $35,532,707 | $161,130,491 |
| Mar-15 2026 | $0.448392 | $0.442661 | $0.450872 | $0.44467 | $20,862,380 | $157,436,888 |
| Mar-14 2026 | $0.44476 | $0.441426 | $0.455375 | $0.452479 | $30,930,842 | $156,162,899 |
| Mar-13 2026 | $0.452318 | $0.434456 | $0.461182 | $0.434636 | $26,068,325 | $158,818,143 |
| Mar-12 2026 | $0.434778 | $0.424699 | $0.435833 | $0.43202 | $29,175,453 | $152,660,599 |
| Mar-11 2026 | $0.431561 | $0.422586 | $0.43507 | $0.428577 | $37,365,808 | $151,532,727 |