Market Cap $3.46T
-1.45%
Volume 24h $383.56B
-25.57%
BTC % 55.06%
-0.36%
ETH % 10.96%
-0.36%
Coins
33.669
+8
Exchanges
885
Last update
3 Minutes ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.716856 | $0.711496 | $0.757268 | $0.753259 | $62,949,969 | $251,760,507 |
| Nov-13 2025 | $0.753768 | $0.738209 | $0.800109 | $0.771287 | $43,903,811 | $264,721,858 |
| Nov-12 2025 | $0.770857 | $0.764241 | $0.809442 | $0.77204 | $38,799,474 | $270,724,863 |
| Nov-11 2025 | $0.772466 | $0.772466 | $0.838776 | $0.82702 | $31,969,592 | $271,291,366 |
| Nov-10 2025 | $0.827279 | $0.816208 | $0.84049 | $0.8233 | $32,575,251 | $290,543,056 |
| Nov-09 2025 | $0.823436 | $0.78429 | $0.85502 | $0.804391 | $47,044,581 | $289,195,331 |
| Nov-08 2025 | $0.804939 | $0.790707 | $0.823505 | $0.80874 | $29,565,149 | $282,684,666 |
| Nov-07 2025 | $0.807936 | $0.730101 | $0.821113 | $0.735534 | $52,752,445 | $283,738,671 |
| Nov-06 2025 | $0.734606 | $0.720419 | $0.757665 | $0.757665 | $38,649,276 | $257,987,826 |
| Nov-05 2025 | $0.758184 | $0.727556 | $0.765471 | $0.763525 | $52,555,208 | $266,270,193 |
| Nov-04 2025 | $0.763372 | $0.722568 | $0.794422 | $0.78074 | $58,812,820 | $268,096,229 |
| Nov-03 2025 | $0.78121 | $0.777383 | $0.862795 | $0.862795 | $61,516,113 | $274,363,149 |
| Nov-02 2025 | $0.86367 | $0.846443 | $0.877145 | $0.853812 | $40,380,753 | $303,325,741 |
| Nov-01 2025 | $0.853724 | $0.843153 | $0.865804 | $0.846572 | $34,987,981 | $299,834,812 |
| Oct-31 2025 | $0.846316 | $0.830283 | $0.851994 | $0.830899 | $39,918,568 | $297,222,471 |