Market Cap $3.28T
-3.11%
Volume 24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
Coins
34.074
+15
Exchanges
885
Last update
2 Minutes ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.634011 | $0.62232 | $0.639145 | $0.636189 | $28,878,298 | $222,544,784 |
| Jan-18 2026 | $0.643715 | $0.643715 | $0.670204 | $0.666386 | $17,493,922 | $225,952,213 |
| Jan-17 2026 | $0.666478 | $0.665308 | $0.684783 | $0.677347 | $24,785,841 | $233,942,575 |
| Jan-16 2026 | $0.67725 | $0.659431 | $0.682292 | $0.674712 | $143,184,708 | $237,726,040 |
| Jan-15 2026 | $0.67462 | $0.660954 | $0.68373 | $0.669544 | $136,038,404 | $236,812,937 |
| Jan-14 2026 | $0.669378 | $0.626286 | $0.678957 | $0.631239 | $79,620,933 | $234,977,952 |
| Jan-13 2026 | $0.629618 | $0.5801 | $0.635133 | $0.5801 | $170,610,837 | $221,024,999 |
| Jan-12 2026 | $0.579796 | $0.567923 | $0.603331 | $0.570439 | $44,484,177 | $203,543,980 |
| Jan-11 2026 | $0.57028 | $0.564449 | $0.577316 | $0.569923 | $19,781,643 | $200,205,497 |
| Jan-10 2026 | $0.569965 | $0.56807 | $0.583664 | $0.582823 | $16,022,528 | $200,095,610 |
| Jan-09 2026 | $0.583091 | $0.576874 | $0.596851 | $0.582127 | $22,802,244 | $204,704,742 |
| Jan-08 2026 | $0.582264 | $0.569249 | $0.589974 | $0.584352 | $22,925,659 | $204,415,533 |
| Jan-07 2026 | $0.584438 | $0.578613 | $0.605604 | $0.605295 | $18,259,100 | $205,142,755 |
| Jan-06 2026 | $0.605491 | $0.583823 | $0.611789 | $0.606592 | $36,218,533 | $212,533,054 |
| Jan-05 2026 | $0.606709 | $0.588094 | $0.609435 | $0.593961 | $23,009,351 | $212,962,643 |