Market Cap $3.31T
-1.07%
Volume 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Coins
33.733
+5
Exchanges
885
Last update
27 Seconds ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.648338 | $0.637554 | $0.661838 | $0.644684 | $47,605,403 | $227,669,146 |
| Nov-27 2025 | $0.64518 | $0.64423 | $0.659084 | $0.654603 | $79,758,039 | $226,562,249 |
| Nov-26 2025 | $0.654649 | $0.622411 | $0.657429 | $0.641408 | $73,403,249 | $229,892,030 |
| Nov-25 2025 | $0.641708 | $0.619023 | $0.645458 | $0.643258 | $41,959,318 | $225,351,224 |
| Nov-24 2025 | $0.643555 | $0.622373 | $0.653219 | $0.627063 | $68,769,257 | $226,002,113 |
| Nov-23 2025 | $0.627339 | $0.606014 | $0.637176 | $0.606281 | $18,656,082 | $220,310,583 |
| Nov-22 2025 | $0.606235 | $0.599348 | $0.628655 | $0.62644 | $53,396,846 | $212,900,113 |
| Nov-21 2025 | $0.626469 | $0.603383 | $0.670672 | $0.666476 | $90,403,191 | $220,008,909 |
| Nov-20 2025 | $0.665646 | $0.653298 | $0.721424 | $0.70126 | $72,038,022 | $233,771,448 |
| Nov-19 2025 | $0.700724 | $0.679229 | $0.732722 | $0.732299 | $41,136,226 | $246,084,637 |
| Nov-18 2025 | $0.732365 | $0.691064 | $0.742706 | $0.711321 | $69,523,390 | $257,198,609 |
| Nov-17 2025 | $0.711172 | $0.706483 | $0.751773 | $0.718116 | $66,813,922 | $249,760,739 |
| Nov-16 2025 | $0.718528 | $0.704693 | $0.745176 | $0.733257 | $33,309,744 | $252,345,878 |
| Nov-15 2025 | $0.73306 | $0.716674 | $0.743898 | $0.716674 | $20,898,262 | $257,450,678 |
| Nov-14 2025 | $0.716856 | $0.711496 | $0.757268 | $0.753259 | $62,949,969 | $251,760,507 |