Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
3 Minutes ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.1585 | $1.1317 | $1.1746 | $1.1746 | $42,480,821 | $406,962,781 |
| Oct-08 2025 | $1.1742 | $1.1482 | $1.1834 | $1.1509 | $34,659,119 | $412,478,840 |
| Oct-07 2025 | $1.1513 | $1.1300 | $1.2069 | $1.2057 | $40,025,711 | $404,422,099 |
| Oct-06 2025 | $1.2053 | $1.1765 | $1.2188 | $1.1803 | $19,208,548 | $423,389,474 |
| Oct-05 2025 | $1.1809 | $1.1756 | $1.2218 | $1.1833 | $40,494,112 | $414,825,498 |
| Oct-04 2025 | $1.1832 | $1.1664 | $1.2252 | $1.2233 | $41,237,161 | $415,644,395 |
| Oct-03 2025 | $1.2225 | $1.1909 | $1.2465 | $1.2171 | $66,876,345 | $429,451,890 |
| Oct-02 2025 | $1.2174 | $1.1945 | $1.2264 | $1.2012 | $265,315,464 | $427,663,038 |
| Oct-01 2025 | $1.1998 | $1.1357 | $1.2009 | $1.1408 | $92,632,888 | $421,481,401 |
| Sep-30 2025 | $1.1393 | $1.1113 | $1.1607 | $1.1591 | $95,427,526 | $400,251,237 |
| Sep-29 2025 | $1.1601 | $1.1319 | $1.1786 | $1.1637 | $65,448,384 | $407,549,994 |
| Sep-28 2025 | $1.1632 | $1.1125 | $1.1650 | $1.1257 | $40,866,884 | $408,642,793 |
| Sep-27 2025 | $1.1259 | $1.1246 | $1.1486 | $1.1486 | $45,066,704 | $395,552,030 |
| Sep-26 2025 | $1.1486 | $1.1067 | $1.1519 | $1.1067 | $64,952,316 | $403,509,524 |
| Sep-25 2025 | $1.1040 | $1.0983 | $1.1877 | $1.1860 | $104,982,437 | $387,826,589 |