Market Cap $3.19T
-0.53%
Volume 24h $126.82B
-44.53%
BTC % 55.08%
0.23%
ETH % 11.23%
-0.17%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.574126 | $0.573888 | $0.583969 | $0.583969 | $29,319,490 | $201,550,943 |
| Dec-19 2025 | $0.583655 | $0.56108 | $0.592631 | $0.565529 | $29,084,442 | $204,897,737 |
| Dec-18 2025 | $0.565398 | $0.557208 | $0.6007 | $0.583131 | $45,940,835 | $198,488,338 |
| Dec-17 2025 | $0.583023 | $0.579068 | $0.622825 | $0.61137 | $39,819,549 | $204,677,954 |
| Dec-16 2025 | $0.611075 | $0.593146 | $0.619994 | $0.598975 | $50,544,549 | $214,528,004 |
| Dec-15 2025 | $0.598489 | $0.596654 | $0.649635 | $0.632477 | $41,080,560 | $210,112,244 |
| Dec-14 2025 | $0.632827 | $0.63158 | $0.655433 | $0.650892 | $135,509,567 | $222,169,652 |
| Dec-13 2025 | $0.650803 | $0.644087 | $0.652312 | $0.644257 | $212,932,242 | $228,476,288 |
| Dec-12 2025 | $0.64428 | $0.636663 | $0.676256 | $0.673558 | $37,029,065 | $226,197,110 |
| Dec-11 2025 | $0.673495 | $0.653658 | $0.692117 | $0.691995 | $46,139,924 | $236,455,990 |
| Dec-10 2025 | $0.692512 | $0.689234 | $0.720537 | $0.698683 | $65,609,124 | $243,135,208 |
| Dec-09 2025 | $0.698561 | $0.666941 | $0.718084 | $0.677224 | $93,728,144 | $245,262,201 |
| Dec-08 2025 | $0.676927 | $0.662076 | $0.688795 | $0.663929 | $27,357,651 | $237,670,984 |
| Dec-07 2025 | $0.662584 | $0.63849 | $0.690301 | $0.657839 | $35,605,835 | $232,635,613 |
| Dec-06 2025 | $0.657671 | $0.647398 | $0.66339 | $0.649734 | $94,772,552 | $230,912,063 |