Market Cap $4.02T 0.13%
Volume 24h $256.29B -22.04%
BTC % 55.33% 0.16%
ETH % 11.8% -1.27%
Coins 33.517 +9
Exchanges 885
Last update 43 Seconds ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.863843 $0.843114 $0.867778 $0.843901 $42,650,204 $303,404,379
Oct-23 2025 $0.843017 $0.830721 $0.859526 $0.831383 $90,571,510 $296,092,950
Oct-22 2025 $0.831545 $0.816009 $0.851274 $0.846971 $41,324,722 $292,074,516
Oct-21 2025 $0.847302 $0.838878 $0.896009 $0.866552 $56,709,762 $297,612,977
Oct-20 2025 $0.86678 $0.84443 $0.882771 $0.856265 $60,862,270 $304,455,372
Oct-19 2025 $0.85637 $0.826354 $0.864658 $0.83916 $69,704,691 $300,799,544
Oct-18 2025 $0.838768 $0.827492 $0.852997 $0.838925 $106,507,219 $294,632,253
Oct-17 2025 $0.839103 $0.806168 $0.867764 $0.856312 $141,247,368 $294,738,989
Oct-16 2025 $0.85675 $0.847859 $0.902175 $0.881209 $76,372,106 $300,939,858
Oct-15 2025 $0.88092 $0.871923 $0.931849 $0.918584 $57,411,019 $309,431,437
Oct-14 2025 $0.918896 $0.874249 $0.955115 $0.953201 $74,415,537 $322,771,910
Oct-13 2025 $0.952988 $0.914964 $0.95984 $0.922701 $80,434,514 $334,749,074
Oct-12 2025 $0.924334 $0.835078 $0.939141 $0.863051 $76,377,813 $324,685,747
Oct-11 2025 $0.864365 $0.843335 $0.907981 $0.864617 $115,400,132 $303,622,132
Oct-10 2025 $0.863994 $0.653298 $1.1694 $1.1584 $134,673,040 $303,496,091

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2285 days, from day 07-24-2019.