Market Cap $4.32T
0.48%
Volume 24h $288.52B
-16.21%
BTC % 53.67%
0.33%
ETH % 12.54%
-1.51%
Coins
33.162
+16
Exchanges
885
Last update
30 Seconds ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $1.2769 | $1.2493 | $1.2833 | $1.2624 | $74,490,485 | $448,589,660 |
| Sep-15 2025 | $1.2622 | $1.2471 | $1.3259 | $1.3151 | $33,409,565 | $443,458,908 |
| Sep-14 2025 | $1.3150 | $1.2963 | $1.3464 | $1.3276 | $39,621,169 | $461,981,721 |
| Sep-13 2025 | $1.3275 | $1.3108 | $1.3429 | $1.3276 | $41,138,289 | $466,395,738 |
| Sep-12 2025 | $1.3279 | $1.2687 | $1.3283 | $1.2956 | $32,679,826 | $466,538,330 |
| Sep-11 2025 | $1.2953 | $1.2595 | $1.2973 | $1.2680 | $44,217,122 | $455,098,626 |
| Sep-10 2025 | $1.2680 | $1.2379 | $1.2735 | $1.2461 | $43,379,211 | $445,520,329 |
| Sep-09 2025 | $1.2467 | $1.2310 | $1.2835 | $1.2476 | $58,340,028 | $438,020,431 |
| Sep-08 2025 | $1.2475 | $1.2102 | $1.2656 | $1.2163 | $77,297,347 | $438,323,526 |
| Sep-07 2025 | $1.2170 | $1.1978 | $1.2243 | $1.1978 | $37,519,160 | $427,587,448 |
| Sep-06 2025 | $1.1960 | $1.1753 | $1.1989 | $1.1919 | $27,435,804 | $420,182,412 |
| Sep-05 2025 | $1.1921 | $1.1756 | $1.2382 | $1.1763 | $94,035,586 | $418,838,936 |
| Sep-04 2025 | $1.1763 | $1.1657 | $1.2168 | $1.2120 | $31,740,627 | $413,261,421 |
| Sep-03 2025 | $1.2116 | $1.1890 | $1.2273 | $1.2031 | $40,899,491 | $425,692,283 |
| Sep-02 2025 | $1.2016 | $1.1394 | $1.2028 | $1.1402 | $64,619,639 | $422,176,493 |