Market Cap $2.52T
-0.15%
Volume 24h $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Coins
34.212
+9
Exchanges
885
Last update
26 Seconds ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.411446 | $0.402558 | $0.421685 | $0.417512 | $39,868,471 | $144,290,950 |
| Feb-08 2026 | $0.417822 | $0.415363 | $0.424662 | $0.417986 | $34,117,582 | $146,528,970 |
| Feb-07 2026 | $0.418635 | $0.406139 | $0.425121 | $0.420096 | $39,146,862 | $146,815,903 |
| Feb-06 2026 | $0.42011 | $0.356382 | $0.427385 | $0.378074 | $83,112,123 | $147,318,696 |
| Feb-05 2026 | $0.378238 | $0.375918 | $0.43904 | $0.437729 | $106,208,848 | $132,639,259 |
| Feb-04 2026 | $0.438114 | $0.430177 | $0.46206 | $0.452434 | $21,728,880 | $153,641,713 |
| Feb-03 2026 | $0.451645 | $0.435469 | $0.473017 | $0.467125 | $27,803,753 | $158,508,601 |
| Feb-02 2026 | $0.467496 | $0.446066 | $0.476131 | $0.460387 | $28,168,070 | $164,073,019 |
| Feb-01 2026 | $0.460745 | $0.454513 | $0.478386 | $0.474259 | $19,067,347 | $161,704,854 |
| Jan-31 2026 | $0.474347 | $0.457682 | $0.514625 | $0.514625 | $74,761,720 | $166,479,458 |
| Jan-30 2026 | $0.514483 | $0.505632 | $0.525678 | $0.525382 | $68,256,915 | $180,569,541 |
| Jan-29 2026 | $0.525297 | $0.513763 | $0.561078 | $0.560852 | $58,236,763 | $184,368,143 |
| Jan-28 2026 | $0.560758 | $0.55669 | $0.572132 | $0.571611 | $30,428,427 | $196,817,137 |
| Jan-27 2026 | $0.571742 | $0.559657 | $0.573614 | $0.563928 | $21,548,495 | $200,673,727 |
| Jan-26 2026 | $0.564357 | $0.551805 | $0.568113 | $0.551805 | $39,359,600 | $198,082,724 |