Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Tholana (THOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
| Oct-03 2025 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.000000019 | - | - |
| Oct-02 2025 | $0.0000000189 | $0.0000000176 | $0.000000019 | $0.0000000176 | - | - |
| Oct-01 2025 | $0.0000000176 | $0.0000000168 | $0.0000000176 | $0.0000000169 | - | - |
| Sep-30 2025 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-29 2025 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $0 | - |
| Sep-28 2025 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000165 | - | - |
| Sep-27 2025 | $0.0000000165 | $0.0000000165 | $0.0000000166 | $0.0000000165 | - | - |
| Sep-26 2025 | $0.0000000165 | $0.0000000158 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-25 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-24 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-23 2025 | $0.0000000182 | $0.0000000179 | $0.0000000184 | $0.0000000184 | - | - |
| Sep-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-21 2025 | $0.0000000198 | $0.0000000196 | $0.0000000198 | $0.0000000197 | - | - |
| Sep-20 2025 | $0.0000000197 | $0.0000000197 | $0.0000000198 | $0.0000000197 | - | - |