Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000816 | $0.000000076 | $0.0000000816 | $0.000000076 | $1,304 | - |
Jul-25 2024 | $0.0000000731 | $0.0000000667 | $0.0000000847 | $0.0000000843 | $5,234 | - |
Jul-24 2024 | $0.0000000843 | $0.0000000837 | $0.000000085 | $0.0000000837 | $79 | - |
Jul-23 2024 | $0.0000000837 | $0.0000000824 | $0.0000000851 | $0.0000000847 | $62 | - |
Jul-22 2024 | $0.0000000849 | $0.0000000844 | $0.0000000879 | $0.0000000872 | $846 | - |
Jul-21 2024 | $0.0000000873 | $0.0000000827 | $0.0000000875 | $0.0000000841 | $1,034 | - |
Jul-20 2024 | $0.000000084 | $0.0000000799 | $0.0000000919 | $0.0000000919 | $1,864 | - |
Jul-19 2024 | $0.0000000931 | $0.0000000863 | $0.0000000944 | $0.0000000866 | $548 | - |
Jul-18 2024 | $0.0000000866 | $0.000000085 | $0.0000000875 | $0.0000000854 | $291 | - |
Jul-17 2024 | $0.0000000853 | $0.0000000848 | $0.0000000881 | $0.0000000867 | $439 | - |
Jul-16 2024 | $0.0000000868 | $0.0000000832 | $0.0000001039 | $0.0000001022 | $9,479 | - |
Jul-15 2024 | $0.0000001015 | $0.0000000737 | $0.0000001015 | $0.0000000737 | $12,633 | - |
Jul-14 2024 | $0.0000000737 | $0.0000000716 | $0.0000000739 | $0.0000000718 | $149 | - |
Jul-13 2024 | $0.0000000716 | $0.0000000694 | $0.0000000716 | $0.0000000695 | $777 | - |
Jul-12 2024 | $0.0000000692 | $0.0000000679 | $0.0000000696 | $0.0000000683 | $770 | - |