Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
2 Minutes ago
Tholana (THOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | - |
| Jul-11 2025 | $0.0000000143 | $0.0000000132 | $0.0000000144 | $0.0000000132 | - | - |
| Jul-10 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-09 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-08 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-07 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-06 2025 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Jul-05 2025 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-04 2025 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | - | - |
| Jul-03 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-02 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-01 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jun-30 2025 | $0.000000013 | $0.0000000127 | $0.0000000132 | $0.0000000127 | $15 | - |
| Jun-29 2025 | $0.0000000127 | $0.000000012 | $0.0000000127 | $0.000000012 | - | - |
| Jun-28 2025 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.000000012 | - | - |