Market Cap $3.37T
2.54%
Volume 24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Coins
33.802
+11
Exchanges
885
Last update
1 minute ago
Tholana (THOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000083736161982972 | $0.0000000083736161982972 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-10 2025 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Dec-09 2025 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-08 2025 | $0.0000000108 | $0.0000000103 | $0.0000000108 | $0.0000000103 | - | - |
| Dec-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-06 2025 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-04 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | - | - |
| Dec-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-02 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.00000001 | $47 | - |
| Dec-01 2025 | $0.00000001 | $0.00000001 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-30 2025 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Nov-29 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-28 2025 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-27 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |