Market Cap $3.24T
-1.32%
Volume 24h $206.40B
-34.36%
BTC % 54.96%
0.14%
ETH % 10.9%
-1.83%
Coins
34.105
+15
Exchanges
885
Last update
2 Minutes ago
Tholana (THOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000009544198369821 | $0.000000009544198369821 | $0.000000009732618236748001 | $0.000000009721647297184601 | - | - |
| Jan-21 2026 | $0.000000009439331874177201 | $0.000000009439331874177201 | $0.000000009480659858993201 | $0.000000009471895273979201 | - | - |
| Jan-20 2026 | $0.000000009471895273979201 | $0.000000009471895273979201 | $0.0000000099685718308977 | $0.0000000099685718308977 | - | - |
| Jan-19 2026 | $0.0000000099685718308977 | $0.0000000099685718308977 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Jan-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-16 2026 | $0.0000000109 | $0.0000000107 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-15 2026 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000111 | - | - |
| Jan-14 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-13 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | - | - |
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-11 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-10 2026 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-09 2026 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-08 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |