Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
May-03 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
May-02 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
May-01 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-30 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-29 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-28 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | - | - |
Apr-27 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001192 | $59,040 | - |
Apr-26 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $121,247 | - |
Apr-25 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $166,635 | - |
Apr-24 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $150,522 | - |
Apr-23 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $161,519 | - |
Apr-22 2025 | $0.0000001192 | $0.0000001192 | $0.0000001193 | $0.0000001192 | $171,816 | - |
Apr-21 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $158,048 | - |
Apr-20 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $169,502 | - |