Market Cap $2.25T
4.12%
Volume 24h $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
Coins
28.425
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000001903 | $0.0000001878 | $0.0000001903 | $0.0000001878 | $128,358 | - |
Aug-07 2024 | $0.0000001879 | $0.0000001854 | $0.0000001879 | $0.0000001854 | $116,985 | - |
Aug-06 2024 | $0.0000001853 | $0.0000001833 | $0.0000001853 | $0.0000001833 | $105,851 | - |
Aug-05 2024 | $0.0000001833 | $0.0000001803 | $0.0000001833 | $0.0000001803 | $98,566 | - |
Aug-04 2024 | $0.00000018 | $0.0000001772 | $0.00000018 | $0.0000001772 | $94,499 | - |
Aug-03 2024 | $0.000000177 | $0.0000001748 | $0.000000177 | $0.0000001748 | $110,332 | - |
Aug-02 2024 | $0.0000001746 | $0.0000001733 | $0.0000001746 | $0.0000001733 | $120,261 | - |
Aug-01 2024 | $0.0000001733 | $0.0000001733 | $0.0000001735 | $0.0000001735 | $121,265 | - |
Jul-31 2024 | $0.0000001735 | $0.0000001714 | $0.0000001735 | $0.0000001714 | $110,510 | - |
Jul-30 2024 | $0.0000001712 | $0.0000001687 | $0.0000001712 | $0.0000001687 | $122,092 | - |
Jul-29 2024 | $0.0000001687 | $0.0000001663 | $0.0000001687 | $0.0000001663 | $135,681 | - |
Jul-28 2024 | $0.0000001662 | $0.0000001641 | $0.0000001662 | $0.0000001641 | $128,279 | - |
Jul-27 2024 | $0.0000001642 | $0.0000001619 | $0.0000001642 | $0.0000001619 | $144,152 | - |
Jul-26 2024 | $0.0000001618 | $0.0000001604 | $0.0000001619 | $0.0000001604 | $132,251 | - |
Jul-25 2024 | $0.0000001603 | $0.000000159 | $0.0000001603 | $0.0000001596 | $116,497 | - |