Market Cap $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Coins
28.705
+5
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000000203 | $0.0000000201 | $0.0000000203 | $0.0000000201 | $111,891 | - |
Sep-07 2024 | $0.00000002 | $0.0000000198 | $0.00000002 | $0.0000000198 | $113,310 | - |
Sep-06 2024 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | $101,927 | - |
Sep-05 2024 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | $99,927 | - |
Sep-04 2024 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.000000019 | $93,765 | - |
Sep-03 2024 | $0.000000019 | $0.0000000188 | $0.000000019 | $0.0000000188 | $105,151 | - |
Sep-02 2024 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | $116,443 | - |
Sep-01 2024 | $0.0000000186 | $0.0000000183 | $0.0000000186 | $0.0000000183 | $106,451 | - |
Aug-31 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | $100,539 | - |
Aug-30 2024 | $0.0000000181 | $0.0000000179 | $0.0000000181 | $0.0000000179 | $108,358 | - |
Aug-29 2024 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $118,965 | - |
Aug-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000178 | $0.0000000176 | $112,670 | - |
Aug-27 2024 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | $124,719 | - |
Aug-26 2024 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $123,208 | - |
Aug-25 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | $113,042 | - |