Market Cap $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00031887 $0.00030779 $0.00031887 $0.00030779 $180 $36,219
Oct-25 2025 $0.00030779 $0.00030636 $0.00030968 $0.00030968 - $34,960
Oct-24 2025 $0.00030868 $0.00030577 $0.00031411 $0.00031331 $5 $35,062
Oct-23 2025 $0.00030745 $0.00029427 $0.00031624 $0.00029427 - $34,922
Oct-22 2025 $0.00029425 $0.00027547 $0.00029774 $0.00027547 - $33,423
Oct-21 2025 $0.00027547 $0.00026948 $0.00028899 $0.00028899 - $31,290
Oct-20 2025 $0.00028899 $0.00028899 $0.00029972 $0.00029742 - $32,825
Oct-19 2025 $0.00029729 $0.00028807 $0.00029735 $0.0002899 - $33,768
Oct-18 2025 $0.00029168 $0.00028859 $0.00029435 $0.00028859 - $33,131
Oct-17 2025 $0.00028859 $0.00028657 $0.00029572 $0.00029391 $596 $32,780
Oct-16 2025 $0.0002967 $0.00029445 $0.00030581 $0.00029842 $134 $33,701
Oct-15 2025 $0.00029841 $0.00029841 $0.00032268 $0.00032004 - $33,896
Oct-14 2025 $0.00032166 $0.00031385 $0.00034992 $0.00033774 $110 $36,536
Oct-13 2025 $0.00033774 $0.00033432 $0.00035663 $0.00033592 - $38,363
Oct-12 2025 $0.00033592 $0.00028342 $0.00033842 $0.00029852 - $38,156

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1501 days, from day 09-17-2021.