Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Thetan Arena (THG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01413 | $0.014048 | $0.014651 | $0.014411 | $237,695 | $1,605,021 |
| Oct-04 2024 | $0.01439 | $0.01368 | $0.014469 | $0.013714 | $154,935 | $1,634,557 |
| Oct-03 2024 | $0.013697 | $0.013648 | $0.014697 | $0.014136 | $215,039 | $1,555,882 |
| Oct-02 2024 | $0.014252 | $0.014129 | $0.015627 | $0.01488 | $225,768 | $1,618,816 |
| Oct-01 2024 | $0.014943 | $0.014501 | $0.015733 | $0.014872 | $241,816 | $1,697,342 |
| Sep-30 2024 | $0.014902 | $0.014593 | $0.016777 | $0.016301 | $226,048 | $1,692,738 |
| Sep-29 2024 | $0.01634 | $0.014488 | $0.016775 | $0.014542 | $257,874 | $1,855,981 |
| Sep-28 2024 | $0.014608 | $0.014174 | $0.014829 | $0.014811 | $199,343 | $1,659,330 |
| Sep-27 2024 | $0.014813 | $0.014691 | $0.016035 | $0.014977 | $129,598 | $1,682,552 |
| Sep-26 2024 | $0.014986 | $0.014773 | $0.015375 | $0.015375 | $177,293 | $1,702,193 |
| Sep-25 2024 | $0.015395 | $0.01452 | $0.015429 | $0.01452 | $204,030 | $1,748,740 |
| Sep-24 2024 | $0.014538 | $0.014392 | $0.015071 | $0.015037 | $173,769 | $1,651,356 |
| Sep-23 2024 | $0.015045 | $0.015009 | $0.015889 | $0.015836 | $238,327 | $1,708,984 |
| Sep-22 2024 | $0.015859 | $0.015623 | $0.016239 | $0.016026 | $81,636 | $1,801,365 |
| Sep-21 2024 | $0.015951 | $0.014975 | $0.016011 | $0.015627 | $98,206 | $1,811,842 |