Market Cap $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00074216 $0.00073315 $0.00075469 $0.00075237 $384 $84,299
Aug-18 2025 $0.00075236 $0.00073862 $0.00083469 $0.00083469 $78 $85,458
Aug-17 2025 $0.00083306 $0.00078165 $0.00083385 $0.00078166 - $94,624
Aug-16 2025 $0.00078349 $0.00076719 $0.00078349 $0.00076719 $568 $88,993
Aug-15 2025 $0.00076719 $0.00075649 $0.00079568 $0.00078649 - $87,142
Aug-14 2025 $0.00078452 $0.00078014 $0.00082401 $0.00080878 $366 $89,111
Aug-13 2025 $0.00080647 $0.00079896 $0.00081439 $0.00080397 $489 $91,604
Aug-12 2025 $0.00080382 $0.0007545 $0.00080382 $0.00076294 $1,169 $91,303
Aug-11 2025 $0.00076294 $0.00074229 $0.00076296 $0.00074229 - $86,659
Aug-10 2025 $0.0007432 $0.00072068 $0.00075463 $0.00072068 $949 $84,417
Aug-09 2025 $0.00072433 $0.00070239 $0.00073564 $0.00070239 - $82,273
Aug-08 2025 $0.00070744 $0.00070049 $0.00071055 $0.00071055 $408 $80,355
Aug-07 2025 $0.00070994 $0.00069585 $0.00070994 $0.00069791 $415 $80,639
Aug-06 2025 $0.00069791 $0.00068385 $0.00070065 $0.00068385 - $79,273
Aug-05 2025 $0.00068385 $0.00068385 $0.0007025 $0.0007025 - $77,675

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1433 days, from day 09-17-2021.