Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
Thetan Arena (THG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00072771 | $0.0007158 | $0.00078481 | $0.00076411 | $2,221 | $82,657 |
| Jul-09 2025 | $0.00076411 | $0.00075614 | $0.00076761 | $0.00076074 | $535 | $86,792 |
| Jul-08 2025 | $0.00076074 | $0.0007571 | $0.0008752 | $0.00087352 | $2,822 | $86,409 |
| Jul-07 2025 | $0.00087338 | $0.00072483 | $0.00090149 | $0.00072636 | $9,534 | $99,204 |
| Jul-06 2025 | $0.00072703 | $0.00065743 | $0.00072703 | $0.00066295 | $1,791 | $82,580 |
| Jul-05 2025 | $0.00066268 | $0.0006609 | $0.00067002 | $0.00066869 | $523 | $75,271 |
| Jul-04 2025 | $0.00066832 | $0.00066781 | $0.00069535 | $0.00069535 | - | $75,912 |
| Jul-03 2025 | $0.00069528 | $0.0006937 | $0.00070677 | $0.00070379 | $366 | $78,974 |
| Jul-02 2025 | $0.00070531 | $0.00069369 | $0.00070628 | $0.00069529 | $256 | $80,113 |
| Jul-01 2025 | $0.0006944 | $0.00069136 | $0.00073226 | $0.00073226 | - | $78,874 |
| Jun-30 2025 | $0.00073226 | $0.00072598 | $0.00073494 | $0.00073494 | $7 | $83,174 |
| Jun-29 2025 | $0.00073427 | $0.0007277 | $0.00073427 | $0.00072826 | $360 | $83,403 |
| Jun-28 2025 | $0.0007283 | $0.00072405 | $0.0007283 | $0.00072516 | - | $82,724 |
| Jun-27 2025 | $0.00072512 | $0.00072272 | $0.00079379 | $0.00072922 | - | $82,364 |
| Jun-26 2025 | $0.00072922 | $0.00072847 | $0.00073619 | $0.00072878 | $465 | $82,829 |