Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024569 $0.00024569 $0.00025584 $0.00025584 - $27,907
Oct-03 2025 $0.00025675 $0.00023341 $0.00025675 $0.00023357 $911 $29,164
Oct-02 2025 $0.00023196 $0.00021034 $0.00023196 $0.00021083 - $26,347
Oct-01 2025 $0.00020878 $0.00017735 $0.00020891 $0.00017902 $1,801 $23,715
Sep-30 2025 $0.00017859 $0.00017624 $0.00018952 $0.00017703 $2,446 $20,286
Sep-29 2025 $0.00018026 $0.00014024 $0.00062194 $0.00060804 $30,779 $20,475
Sep-28 2025 $0.00060804 $0.00060259 $0.00061105 $0.00060855 - $69,064
Sep-27 2025 $0.00060893 $0.00060615 $0.00061941 $0.00060615 - $69,166
Sep-26 2025 $0.00060615 $0.00059749 $0.00060615 $0.00060563 $77 $68,850
Sep-25 2025 $0.00060563 $0.00060563 $0.00064481 $0.00064481 $191 $68,791
Sep-24 2025 $0.00064481 $0.00062242 $0.00064481 $0.00062242 - $73,241
Sep-23 2025 $0.00061635 $0.00060171 $0.00062837 $0.00062837 - $70,009
Sep-22 2025 $0.00062898 $0.00062898 $0.00075239 $0.00075239 $2,479 $71,443
Sep-21 2025 $0.00075239 $0.00072937 $0.00077199 $0.00072937 $415 $85,461
Sep-20 2025 $0.00072937 $0.00069041 $0.00072937 $0.00069041 $165 $82,846

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1479 days, from day 09-17-2021.