Market Cap $4.25T 2.21%
Volume 24h $320.99B 8.62%
BTC % 53.55% 0.13%
ETH % 12.6% 0.63%
Coins 33.110 +17
Exchanges 885
Last update 2 Minutes ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-10 2025 $0.035814 $0.034363 $0.035852 $0.034585 $2,543,100 $253,046,610
Sep-09 2025 $0.034627 $0.034249 $0.035227 $0.034409 $4,001,688 $244,625,588
Sep-08 2025 $0.034397 $0.033877 $0.034448 $0.034079 $2,296,700 $242,960,839
Sep-07 2025 $0.034133 $0.033673 $0.034248 $0.033889 $1,065,119 $241,063,672
Sep-06 2025 $0.03387 $0.0335 $0.034279 $0.034144 $1,751,424 $239,172,805
Sep-05 2025 $0.034193 $0.033654 $0.034539 $0.033933 $1,885,431 $241,413,450
Sep-04 2025 $0.033955 $0.03352 $0.034636 $0.034591 $1,204,957 $239,697,485
Sep-03 2025 $0.034604 $0.033663 $0.034677 $0.034316 $1,318,486 $244,243,913
Sep-02 2025 $0.034327 $0.033439 $0.034347 $0.033623 $2,058,850 $242,254,863
Sep-01 2025 $0.033571 $0.033159 $0.034576 $0.034499 $3,013,756 $236,883,613
Aug-31 2025 $0.034532 $0.034468 $0.034939 $0.034651 $1,768,267 $243,627,584
Aug-30 2025 $0.034623 $0.033965 $0.034771 $0.034195 $1,293,501 $244,235,688
Aug-29 2025 $0.034277 $0.033753 $0.035698 $0.035698 $2,732,804 $241,760,329
Aug-28 2025 $0.035592 $0.034603 $0.035592 $0.034683 $2,743,638 $250,997,762
Aug-27 2025 $0.034645 $0.034442 $0.035022 $0.035 $1,715,535 $244,287,535

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2358 days, from day 03-29-2019.