Market Cap $2.55T
-0.72%
Volume 24h $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Coins
34.326
+4
Exchanges
885
Last update
2 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.013097 | $0.01294 | $0.013191 | $0.013046 | $2,070,073 | $95,037,297 |
| Mar-09 2026 | $0.013027 | $0.012809 | $0.013052 | $0.012817 | $2,127,313 | $94,514,611 |
| Mar-08 2026 | $0.012818 | $0.012818 | $0.013141 | $0.013109 | $2,333,225 | $92,989,886 |
| Mar-07 2026 | $0.013099 | $0.013074 | $0.013385 | $0.013385 | $1,803,637 | $95,011,280 |
| Mar-06 2026 | $0.013415 | $0.013324 | $0.014028 | $0.013975 | $3,445,524 | $97,284,753 |
| Mar-05 2026 | $0.014104 | $0.013857 | $0.015872 | $0.014483 | $14,868,840 | $102,268,040 |
| Mar-04 2026 | $0.013814 | $0.013186 | $0.014001 | $0.013471 | $2,063,334 | $100,145,605 |
| Mar-03 2026 | $0.013484 | $0.013267 | $0.013955 | $0.013828 | $2,194,315 | $97,741,795 |
| Mar-02 2026 | $0.013844 | $0.013508 | $0.014066 | $0.013639 | $2,359,819 | $100,331,599 |
| Mar-01 2026 | $0.01365 | $0.013484 | $0.014108 | $0.013821 | $1,995,100 | $98,913,559 |
| Feb-28 2026 | $0.013811 | $0.013072 | $0.014069 | $0.013776 | $3,429,022 | $100,062,288 |
| Feb-27 2026 | $0.013771 | $0.013612 | $0.014113 | $0.013861 | $2,136,602 | $99,758,252 |
| Feb-26 2026 | $0.013883 | $0.013727 | $0.01439 | $0.014371 | $2,596,691 | $100,550,492 |
| Feb-25 2026 | $0.014475 | $0.013481 | $0.014493 | $0.013559 | $3,135,336 | $104,823,526 |
| Feb-24 2026 | $0.013595 | $0.013346 | $0.013809 | $0.013694 | $2,429,921 | $98,434,856 |