Market Cap $3.32T
3.29%
Volume 24h $297.03B
10.51%
BTC % 54.7%
1.15%
ETH % 10.9%
-0.55%
Coins
33.721
+12
Exchanges
885
Last update
35 Seconds ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.020744 | $0.020298 | $0.020965 | $0.020894 | $1,661,555 | $148,183,250 |
| Nov-25 2025 | $0.020882 | $0.020356 | $0.021076 | $0.020956 | $1,568,773 | $149,152,481 |
| Nov-24 2025 | $0.020952 | $0.019927 | $0.021054 | $0.020432 | $1,799,419 | $149,631,301 |
| Nov-23 2025 | $0.020441 | $0.020113 | $0.021156 | $0.020549 | $2,802,041 | $145,959,440 |
| Nov-22 2025 | $0.020553 | $0.019584 | $0.021219 | $0.021209 | $4,816,749 | $146,738,415 |
| Nov-21 2025 | $0.02107 | $0.020498 | $0.024151 | $0.021161 | $19,319,611 | $150,407,955 |
| Nov-20 2025 | $0.021338 | $0.020972 | $0.024844 | $0.022628 | $14,780,305 | $152,304,135 |
| Nov-19 2025 | $0.022752 | $0.021864 | $0.027161 | $0.02196 | $46,406,601 | $162,372,479 |
| Nov-18 2025 | $0.021894 | $0.020409 | $0.022054 | $0.020519 | $2,095,020 | $156,228,054 |
| Nov-17 2025 | $0.020508 | $0.020355 | $0.021847 | $0.02091 | $2,732,081 | $146,311,820 |
| Nov-16 2025 | $0.02093 | $0.020583 | $0.022189 | $0.021555 | $3,641,501 | $149,305,359 |
| Nov-15 2025 | $0.021761 | $0.021228 | $0.021925 | $0.021421 | $2,079,876 | $155,207,721 |
| Nov-14 2025 | $0.021445 | $0.021009 | $0.022219 | $0.022219 | $3,447,553 | $152,933,017 |
| Nov-13 2025 | $0.022239 | $0.021874 | $0.024287 | $0.024245 | $5,007,744 | $158,570,885 |
| Nov-12 2025 | $0.024557 | $0.022976 | $0.028981 | $0.023505 | $38,424,255 | $175,074,779 |