Market Cap $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029738 | $0.028806 | $0.031904 | $0.031463 | $4,112,840 | $207,602,475 |
| Jun-21 2025 | $0.031221 | $0.030982 | $0.031898 | $0.031681 | $2,506,756 | $217,925,511 |
| Jun-20 2025 | $0.031677 | $0.031102 | $0.032756 | $0.032238 | $3,347,400 | $221,069,142 |
| Jun-19 2025 | $0.032253 | $0.03172 | $0.032843 | $0.032843 | $3,576,874 | $225,060,059 |
| Jun-18 2025 | $0.032818 | $0.032235 | $0.035412 | $0.033093 | $17,027,312 | $228,965,286 |
| Jun-17 2025 | $0.032466 | $0.032283 | $0.033667 | $0.033066 | $3,332,926 | $226,472,327 |
| Jun-16 2025 | $0.033212 | $0.032938 | $0.034957 | $0.033334 | $3,632,686 | $231,638,904 |
| Jun-15 2025 | $0.033363 | $0.032756 | $0.033498 | $0.033117 | $2,497,566 | $232,656,527 |
| Jun-14 2025 | $0.033074 | $0.032703 | $0.033374 | $0.033296 | $2,802,712 | $230,600,852 |
| Jun-13 2025 | $0.033304 | $0.031793 | $0.034304 | $0.034304 | $4,691,880 | $232,166,644 |
| Jun-12 2025 | $0.034405 | $0.034401 | $0.036359 | $0.036332 | $4,125,765 | $239,807,091 |
| Jun-11 2025 | $0.036301 | $0.035958 | $0.036921 | $0.036899 | $2,945,758 | $252,978,729 |
| Jun-10 2025 | $0.036881 | $0.035244 | $0.037056 | $0.036126 | $4,578,985 | $256,985,656 |
| Jun-09 2025 | $0.036094 | $0.034114 | $0.036114 | $0.034653 | $3,336,720 | $251,455,994 |
| Jun-08 2025 | $0.034649 | $0.033846 | $0.034837 | $0.034305 | $2,037,142 | $241,356,646 |