Market Cap $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Coins
33.532
+15
Exchanges
885
Last update
29 Seconds ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.02714 | $0.026277 | $0.027251 | $0.026496 | $1,321,051 | $193,026,290 |
| Oct-25 2025 | $0.026571 | $0.025794 | $0.027124 | $0.026525 | $2,079,674 | $188,951,906 |
| Oct-24 2025 | $0.026535 | $0.025989 | $0.026766 | $0.026274 | $1,385,813 | $188,669,208 |
| Oct-23 2025 | $0.026305 | $0.025673 | $0.02669 | $0.025828 | $1,171,201 | $187,003,646 |
| Oct-22 2025 | $0.025848 | $0.025071 | $0.026788 | $0.026618 | $1,696,286 | $183,728,661 |
| Oct-21 2025 | $0.026496 | $0.025893 | $0.027995 | $0.026799 | $2,630,550 | $188,309,223 |
| Oct-20 2025 | $0.026866 | $0.026558 | $0.027859 | $0.026788 | $2,201,595 | $190,912,717 |
| Oct-19 2025 | $0.02675 | $0.026269 | $0.028778 | $0.026269 | $7,517,614 | $190,055,409 |
| Oct-18 2025 | $0.026246 | $0.025282 | $0.026561 | $0.025867 | $2,064,248 | $186,450,700 |
| Oct-17 2025 | $0.025986 | $0.024241 | $0.026583 | $0.026304 | $3,646,577 | $184,574,751 |
| Oct-16 2025 | $0.026331 | $0.026054 | $0.027522 | $0.027255 | $2,161,595 | $187,000,250 |
| Oct-15 2025 | $0.027225 | $0.026539 | $0.028663 | $0.0279 | $2,648,681 | $193,324,954 |
| Oct-14 2025 | $0.027923 | $0.02629 | $0.02879 | $0.028585 | $3,761,748 | $198,252,735 |
| Oct-13 2025 | $0.028591 | $0.026828 | $0.028805 | $0.027131 | $2,848,735 | $202,963,930 |
| Oct-12 2025 | $0.027193 | $0.025004 | $0.027536 | $0.025163 | $2,648,142 | $193,014,420 |