Market Cap $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Coins 33.532 +15
Exchanges 885
Last update 29 Seconds ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.02714 $0.026277 $0.027251 $0.026496 $1,321,051 $193,026,290
Oct-25 2025 $0.026571 $0.025794 $0.027124 $0.026525 $2,079,674 $188,951,906
Oct-24 2025 $0.026535 $0.025989 $0.026766 $0.026274 $1,385,813 $188,669,208
Oct-23 2025 $0.026305 $0.025673 $0.02669 $0.025828 $1,171,201 $187,003,646
Oct-22 2025 $0.025848 $0.025071 $0.026788 $0.026618 $1,696,286 $183,728,661
Oct-21 2025 $0.026496 $0.025893 $0.027995 $0.026799 $2,630,550 $188,309,223
Oct-20 2025 $0.026866 $0.026558 $0.027859 $0.026788 $2,201,595 $190,912,717
Oct-19 2025 $0.02675 $0.026269 $0.028778 $0.026269 $7,517,614 $190,055,409
Oct-18 2025 $0.026246 $0.025282 $0.026561 $0.025867 $2,064,248 $186,450,700
Oct-17 2025 $0.025986 $0.024241 $0.026583 $0.026304 $3,646,577 $184,574,751
Oct-16 2025 $0.026331 $0.026054 $0.027522 $0.027255 $2,161,595 $187,000,250
Oct-15 2025 $0.027225 $0.026539 $0.028663 $0.0279 $2,648,681 $193,324,954
Oct-14 2025 $0.027923 $0.02629 $0.02879 $0.028585 $3,761,748 $198,252,735
Oct-13 2025 $0.028591 $0.026828 $0.028805 $0.027131 $2,848,735 $202,963,930
Oct-12 2025 $0.027193 $0.025004 $0.027536 $0.025163 $2,648,142 $193,014,420

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2404 days, from day 03-29-2019.