Market Cap $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Coins 32.838 +13
Exchanges 885
Last update 3 Minutes ago
Theta Fuel TFUEL

Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.03535 $0.034145 $0.035392 $0.034347 $2,130,385 $249,004,784
Aug-19 2025 $0.034395 $0.034385 $0.035753 $0.035753 $2,312,327 $242,241,342
Aug-18 2025 $0.035705 $0.035126 $0.036853 $0.036853 $2,592,608 $251,432,182
Aug-17 2025 $0.036885 $0.03681 $0.037438 $0.03742 $2,270,270 $259,703,253
Aug-16 2025 $0.037416 $0.036445 $0.037416 $0.036538 $2,375,445 $263,403,803
Aug-15 2025 $0.036567 $0.035814 $0.037218 $0.036669 $2,350,618 $257,388,846
Aug-14 2025 $0.036685 $0.036156 $0.039326 $0.039152 $3,492,069 $258,179,975
Aug-13 2025 $0.03932 $0.03801 $0.03932 $0.038604 $3,631,758 $276,688,441
Aug-12 2025 $0.038704 $0.036537 $0.038704 $0.037497 $5,082,385 $272,310,251
Aug-11 2025 $0.037458 $0.037304 $0.040572 $0.040572 $15,556,358 $263,506,080
Aug-10 2025 $0.03822 $0.037103 $0.038372 $0.038036 $3,851,276 $268,825,653
Aug-09 2025 $0.038027 $0.03689 $0.038215 $0.037341 $3,690,160 $267,430,799
Aug-08 2025 $0.037336 $0.036486 $0.037411 $0.037016 $4,444,493 $262,530,839
Aug-07 2025 $0.037014 $0.036028 $0.03762 $0.036209 $16,269,796 $260,231,726
Aug-06 2025 $0.035661 $0.034891 $0.03593 $0.035769 $3,168,544 $250,682,920

Historical and market price analysis of Theta Fuel (TFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2337 days, from day 03-29-2019.