Market Cap $2.70T
1.97%
Volume 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Coins
34.485
+2
Exchanges
885
Last update
3 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.011298 | $0.011008 | $0.011298 | $0.011015 | $2,095,993 | $82,424,142 |
| Apr-12 2026 | $0.011032 | $0.011024 | $0.011464 | $0.011464 | $1,688,984 | $80,475,887 |
| Apr-11 2026 | $0.011445 | $0.011367 | $0.011574 | $0.011522 | $1,587,348 | $83,473,423 |
| Apr-10 2026 | $0.011495 | $0.011299 | $0.011573 | $0.011555 | $1,916,691 | $83,823,725 |
| Apr-09 2026 | $0.011543 | $0.011136 | $0.011702 | $0.01132 | $2,207,255 | $84,162,150 |
| Apr-08 2026 | $0.011292 | $0.011263 | $0.011527 | $0.011464 | $1,692,639 | $82,314,739 |
| Apr-07 2026 | $0.01145 | $0.010824 | $0.011502 | $0.011219 | $2,061,550 | $83,459,743 |
| Apr-06 2026 | $0.011229 | $0.011143 | $0.011477 | $0.011168 | $2,212,247 | $81,835,637 |
| Apr-05 2026 | $0.011143 | $0.010975 | $0.011511 | $0.011511 | $2,329,228 | $81,192,099 |
| Apr-04 2026 | $0.011505 | $0.011167 | $0.012052 | $0.011448 | $8,202,038 | $83,820,281 |
| Apr-03 2026 | $0.011029 | $0.01076 | $0.011159 | $0.010833 | $2,564,431 | $80,337,871 |
| Apr-02 2026 | $0.010853 | $0.010547 | $0.011286 | $0.011286 | $3,461,821 | $79,042,331 |
| Apr-01 2026 | $0.011279 | $0.011131 | $0.011525 | $0.011276 | $2,877,739 | $82,130,105 |
| Mar-31 2026 | $0.011281 | $0.011042 | $0.011331 | $0.01112 | $2,376,243 | $82,134,638 |
| Mar-30 2026 | $0.011114 | $0.01105 | $0.011285 | $0.01105 | $2,430,140 | $80,903,800 |