Market Cap $4.40T
1.62%
Volume 24h $425.51B
31.49%
BTC % 53%
-1.15%
ETH % 12.5%
-0.56%
Coins
33.172
+10
Exchanges
885
Last update
3 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.034999 | $0.034151 | $0.035078 | $0.034839 | $2,927,844 | $247,535,848 |
| Sep-16 2025 | $0.034835 | $0.034051 | $0.035456 | $0.034474 | $3,880,126 | $246,341,737 |
| Sep-15 2025 | $0.034495 | $0.034083 | $0.035138 | $0.034962 | $2,123,451 | $243,901,068 |
| Sep-14 2025 | $0.034935 | $0.034702 | $0.036103 | $0.036103 | $2,430,035 | $246,980,390 |
| Sep-13 2025 | $0.036079 | $0.035409 | $0.036079 | $0.035676 | $2,700,916 | $255,030,116 |
| Sep-12 2025 | $0.03567 | $0.034917 | $0.03567 | $0.035498 | $1,975,935 | $252,101,904 |
| Sep-11 2025 | $0.035521 | $0.034623 | $0.035784 | $0.035784 | $2,553,249 | $251,012,702 |
| Sep-10 2025 | $0.035814 | $0.034363 | $0.035852 | $0.034585 | $2,543,100 | $253,046,610 |
| Sep-09 2025 | $0.034627 | $0.034249 | $0.035227 | $0.034409 | $4,001,688 | $244,625,588 |
| Sep-08 2025 | $0.034397 | $0.033877 | $0.034448 | $0.034079 | $2,296,700 | $242,960,839 |
| Sep-07 2025 | $0.034133 | $0.033673 | $0.034248 | $0.033889 | $1,065,119 | $241,063,672 |
| Sep-06 2025 | $0.03387 | $0.0335 | $0.034279 | $0.034144 | $1,751,424 | $239,172,805 |
| Sep-05 2025 | $0.034193 | $0.033654 | $0.034539 | $0.033933 | $1,885,431 | $241,413,450 |
| Sep-04 2025 | $0.033955 | $0.03352 | $0.034636 | $0.034591 | $1,204,957 | $239,697,485 |
| Sep-03 2025 | $0.034604 | $0.033663 | $0.034677 | $0.034316 | $1,318,486 | $244,243,913 |