Market Cap $3.81T
3.9%
Volume 24h $321.43B
15.77%
BTC % 55.38%
-0.05%
ETH % 11.43%
2.36%
Coins
33.631
+4
Exchanges
885
Last update
1 minute ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.023843 | $0.022847 | $0.024115 | $0.023724 | $1,985,683 | $169,914,193 |
| Nov-08 2025 | $0.023749 | $0.023293 | $0.024537 | $0.024537 | $2,752,840 | $169,221,843 |
| Nov-07 2025 | $0.024306 | $0.021087 | $0.024649 | $0.021459 | $4,777,344 | $173,163,341 |
| Nov-06 2025 | $0.021332 | $0.020858 | $0.024919 | $0.021523 | $9,953,165 | $151,955,705 |
| Nov-05 2025 | $0.021587 | $0.019811 | $0.022093 | $0.020796 | $3,406,865 | $153,747,393 |
| Nov-04 2025 | $0.020794 | $0.019938 | $0.022149 | $0.021785 | $3,280,820 | $148,081,629 |
| Nov-03 2025 | $0.021745 | $0.021165 | $0.025181 | $0.024971 | $3,208,672 | $154,828,842 |
| Nov-02 2025 | $0.024921 | $0.024233 | $0.024985 | $0.024532 | $1,523,822 | $177,422,554 |
| Nov-01 2025 | $0.024511 | $0.023939 | $0.02497 | $0.024149 | $1,662,158 | $174,474,177 |
| Oct-31 2025 | $0.024146 | $0.023351 | $0.024224 | $0.023419 | $1,986,821 | $171,854,826 |
| Oct-30 2025 | $0.023406 | $0.022919 | $0.025478 | $0.025066 | $2,541,050 | $166,563,247 |
| Oct-29 2025 | $0.025 | $0.025 | $0.025977 | $0.025543 | $3,784,263 | $177,877,337 |
| Oct-28 2025 | $0.025553 | $0.02527 | $0.026156 | $0.025729 | $1,648,128 | $181,791,147 |
| Oct-27 2025 | $0.025735 | $0.025735 | $0.027221 | $0.027109 | $2,369,548 | $183,054,131 |
| Oct-26 2025 | $0.02714 | $0.026277 | $0.027251 | $0.026496 | $1,321,051 | $193,026,290 |