Market Cap $2.86T
-6.9%
Volume 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Coins
34.180
+2
Exchanges
885
Last update
47 Seconds ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.015468 | $0.014874 | $0.017545 | $0.016589 | $6,054,426 | $111,575,324 |
| Jan-30 2026 | $0.016588 | $0.016065 | $0.017011 | $0.016854 | $3,259,086 | $119,641,518 |
| Jan-29 2026 | $0.016851 | $0.016745 | $0.018523 | $0.017835 | $4,645,733 | $121,514,452 |
| Jan-28 2026 | $0.017825 | $0.017718 | $0.018277 | $0.018101 | $2,180,705 | $128,521,322 |
| Jan-27 2026 | $0.018104 | $0.017583 | $0.018467 | $0.017962 | $3,220,604 | $130,515,330 |
| Jan-26 2026 | $0.017991 | $0.01764 | $0.018162 | $0.017716 | $2,066,138 | $129,680,877 |
| Jan-25 2026 | $0.017694 | $0.01755 | $0.018401 | $0.018349 | $2,568,390 | $127,523,082 |
| Jan-24 2026 | $0.018347 | $0.018216 | $0.018459 | $0.018278 | $1,674,454 | $132,204,402 |
| Jan-23 2026 | $0.018359 | $0.017962 | $0.018536 | $0.018024 | $2,123,297 | $132,273,280 |
| Jan-22 2026 | $0.018047 | $0.017941 | $0.018555 | $0.018248 | $2,075,615 | $130,002,310 |
| Jan-21 2026 | $0.018252 | $0.01782 | $0.01849 | $0.01782 | $2,296,500 | $131,459,670 |
| Jan-20 2026 | $0.017822 | $0.01782 | $0.019106 | $0.019106 | $2,063,513 | $128,346,914 |
| Jan-19 2026 | $0.01913 | $0.018653 | $0.019398 | $0.019398 | $2,947,961 | $137,742,138 |
| Jan-18 2026 | $0.019487 | $0.019487 | $0.020838 | $0.020398 | $4,603,134 | $140,298,372 |
| Jan-17 2026 | $0.020419 | $0.019555 | $0.020724 | $0.019555 | $3,566,012 | $146,981,867 |