Market Cap $3.23T
-0.31%
Volume 24h $107.15B
BTC % 54.99%
-0.18%
ETH % 10.99%
0.09%
Coins
34.113
+4
Exchanges
885
Last update
3 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.018359 | $0.017962 | $0.018536 | $0.018024 | $2,123,297 | $132,273,280 |
| Jan-22 2026 | $0.018047 | $0.017941 | $0.018555 | $0.018248 | $2,075,615 | $130,002,310 |
| Jan-21 2026 | $0.018252 | $0.01782 | $0.01849 | $0.01782 | $2,296,500 | $131,459,670 |
| Jan-20 2026 | $0.017822 | $0.01782 | $0.019106 | $0.019106 | $2,063,513 | $128,346,914 |
| Jan-19 2026 | $0.01913 | $0.018653 | $0.019398 | $0.019398 | $2,947,961 | $137,742,138 |
| Jan-18 2026 | $0.019487 | $0.019487 | $0.020838 | $0.020398 | $4,603,134 | $140,298,372 |
| Jan-17 2026 | $0.020419 | $0.019555 | $0.020724 | $0.019555 | $3,566,012 | $146,981,867 |
| Jan-16 2026 | $0.019564 | $0.019125 | $0.019755 | $0.019306 | $1,934,553 | $140,802,808 |
| Jan-15 2026 | $0.019285 | $0.019214 | $0.020174 | $0.019909 | $2,346,959 | $138,779,048 |
| Jan-14 2026 | $0.019863 | $0.019776 | $0.020255 | $0.020024 | $2,120,908 | $142,914,282 |
| Jan-13 2026 | $0.020005 | $0.019039 | $0.020134 | $0.019232 | $2,635,590 | $143,913,054 |
| Jan-12 2026 | $0.019233 | $0.018744 | $0.019542 | $0.019542 | $2,645,066 | $138,341,726 |
| Jan-11 2026 | $0.01951 | $0.019445 | $0.020258 | $0.020208 | $2,289,339 | $140,312,254 |
| Jan-10 2026 | $0.020238 | $0.01973 | $0.020922 | $0.020347 | $3,760,862 | $145,526,022 |
| Jan-09 2026 | $0.02034 | $0.019913 | $0.020972 | $0.020072 | $4,722,879 | $146,239,496 |