Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Theta Fuel (TFUEL) in USD Dollar. This table shows 2,661 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.00781 | $0.00769 | $0.00786 | $0.00772 | $85,963 | $57,732,182 |
| Jul-09 2026 | $0.00772 | $0.00766 | $0.00777 | $0.00773 | $81,007 | $57,066,894 |
| Jul-08 2026 | $0.0077 | $0.00759 | $0.00788 | $0.00786 | $130,495 | $56,910,591 |
| Jul-07 2026 | $0.00788 | $0.00781 | $0.00803 | $0.00801999 | $118,709 | $58,232,233 |
| Jul-06 2026 | $0.00803 | $0.00781 | $0.00808 | $0.00803 | $125,421 | $59,331,817 |
| Jul-05 2026 | $0.008 | $0.00791 | $0.00805 | $0.00805 | $94,310 | $59,101,351 |
| Jul-04 2026 | $0.00807 | $0.00793 | $0.00809 | $0.00793 | $144,978 | $59,609,613 |
| Jul-03 2026 | $0.00792 | $0.0076 | $0.00797999 | $0.00765 | $183,268 | $58,492,919 |
| Jul-02 2026 | $0.00766 | $0.00742 | $0.00781 | $0.00751 | $197,218 | $56,564,285 |
| Jul-01 2026 | $0.00751 | $0.00722 | $0.00761 | $0.00734 | $210,154 | $55,448,404 |
| Jun-30 2026 | $0.00734 | $0.00728 | $0.00776 | $0.00776 | $182,118 | $54,185,240 |
| Jun-29 2026 | $0.0078 | $0.00764 | $0.00804 | $0.00784999 | $308,511 | $57,572,471 |
| Jun-28 2026 | $0.00784 | $0.00779 | $0.00827 | $0.0079 | $405,638 | $57,859,021 |
| Jun-27 2026 | $0.0079 | $0.00778 | $0.00848999 | $0.0078 | $558,811 | $58,293,136 |
| Jun-26 2026 | $0.0078 | $0.00753 | $0.00789 | $0.0076 | $199,649 | $57,546,674 |