Market Cap $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Coins
34.006
+3
Exchanges
885
Last update
2 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.02034 | $0.019913 | $0.020972 | $0.020072 | $4,722,879 | $146,239,496 |
| Jan-08 2026 | $0.020138 | $0.019275 | $0.021153 | $0.019517 | $7,899,695 | $144,759,274 |
| Jan-07 2026 | $0.019658 | $0.019268 | $0.020281 | $0.019476 | $4,587,009 | $141,290,619 |
| Jan-06 2026 | $0.019462 | $0.018881 | $0.019475 | $0.019347 | $2,490,329 | $139,863,743 |
| Jan-05 2026 | $0.019387 | $0.018501 | $0.019387 | $0.01867 | $2,364,070 | $139,297,754 |
| Jan-04 2026 | $0.018611 | $0.018371 | $0.018843 | $0.018371 | $1,579,797 | $133,701,500 |
| Jan-03 2026 | $0.01842 | $0.018071 | $0.01871 | $0.018435 | $1,682,507 | $132,311,883 |
| Jan-02 2026 | $0.018446 | $0.01768 | $0.018494 | $0.017887 | $2,380,602 | $132,476,675 |
| Jan-01 2026 | $0.017854 | $0.017183 | $0.017962 | $0.01739 | $1,229,538 | $128,208,874 |
| Dec-31 2025 | $0.017416 | $0.01716 | $0.017726 | $0.017704 | $1,407,992 | $125,046,891 |
| Dec-30 2025 | $0.017713 | $0.017361 | $0.01781 | $0.017542 | $1,512,573 | $127,156,441 |
| Dec-29 2025 | $0.017538 | $0.0175 | $0.018087 | $0.017931 | $1,447,298 | $125,884,445 |
| Dec-28 2025 | $0.017902 | $0.017559 | $0.018045 | $0.017969 | $1,457,802 | $128,475,961 |
| Dec-27 2025 | $0.01799 | $0.017464 | $0.018009 | $0.017673 | $1,470,902 | $129,087,039 |
| Dec-26 2025 | $0.017684 | $0.017553 | $0.018369 | $0.018192 | $2,313,613 | $126,875,597 |