Market Cap $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.040452 | $0.040356 | $0.042082 | $0.041663 | $4,239,757 | $280,699,524 |
| May-13 2025 | $0.041737 | $0.039315 | $0.041838 | $0.040963 | $4,904,192 | $289,574,779 |
| May-12 2025 | $0.040929 | $0.039525 | $0.042072 | $0.041036 | $7,295,620 | $283,922,854 |
| May-11 2025 | $0.041026 | $0.040284 | $0.04223 | $0.042096 | $7,663,815 | $284,549,731 |
| May-10 2025 | $0.042124 | $0.039815 | $0.042124 | $0.040658 | $7,169,884 | $292,122,476 |
| May-09 2025 | $0.04065 | $0.037911 | $0.040669 | $0.038357 | $7,332,889 | $281,853,988 |
| May-08 2025 | $0.038356 | $0.035047 | $0.038356 | $0.035081 | $6,022,691 | $265,913,166 |
| May-07 2025 | $0.035062 | $0.034546 | $0.035567 | $0.035337 | $3,093,497 | $243,040,236 |
| May-06 2025 | $0.035334 | $0.034087 | $0.036616 | $0.036374 | $3,263,230 | $244,883,576 |
| May-05 2025 | $0.036359 | $0.03535 | $0.036753 | $0.036098 | $3,003,303 | $251,952,326 |
| May-04 2025 | $0.036115 | $0.035834 | $0.037732 | $0.037732 | $2,624,777 | $250,226,577 |
| May-03 2025 | $0.03775 | $0.036606 | $0.038585 | $0.038202 | $3,209,735 | $261,515,542 |
| May-02 2025 | $0.038151 | $0.037603 | $0.038287 | $0.037932 | $3,113,686 | $264,252,945 |
| May-01 2025 | $0.037906 | $0.037656 | $0.038316 | $0.037927 | $3,721,505 | $262,515,614 |
| Apr-30 2025 | $0.037886 | $0.036835 | $0.039403 | $0.038909 | $7,661,509 | $262,337,848 |