Market Cap $3.30T
-2.53%
Volume 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
2 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.021584 | $0.021434 | $0.022048 | $0.021842 | $1,356,820 | $154,495,399 |
| Dec-09 2025 | $0.021855 | $0.021061 | $0.021976 | $0.021336 | $1,829,424 | $156,410,620 |
| Dec-08 2025 | $0.021332 | $0.020851 | $0.021776 | $0.021352 | $1,706,922 | $152,643,760 |
| Dec-07 2025 | $0.021324 | $0.020625 | $0.02153 | $0.021171 | $1,577,587 | $152,568,581 |
| Dec-06 2025 | $0.021187 | $0.020507 | $0.02203 | $0.020714 | $2,939,711 | $151,565,493 |
| Dec-05 2025 | $0.020731 | $0.02072 | $0.02156 | $0.021249 | $1,684,670 | $148,280,913 |
| Dec-04 2025 | $0.02125 | $0.02125 | $0.021967 | $0.021967 | $1,280,796 | $151,969,077 |
| Dec-03 2025 | $0.021914 | $0.021002 | $0.021986 | $0.021367 | $2,127,108 | $156,700,657 |
| Dec-02 2025 | $0.021231 | $0.019565 | $0.021413 | $0.019988 | $2,756,744 | $151,791,719 |
| Dec-01 2025 | $0.020013 | $0.019562 | $0.021834 | $0.021331 | $4,240,921 | $143,063,848 |
| Nov-30 2025 | $0.02326 | $0.02103 | $0.025261 | $0.023503 | $29,017,561 | $166,255,618 |
| Nov-29 2025 | $0.021764 | $0.02087 | $0.021834 | $0.021079 | $2,244,688 | $155,542,360 |
| Nov-28 2025 | $0.021121 | $0.020729 | $0.021242 | $0.021189 | $1,876,680 | $150,922,652 |
| Nov-27 2025 | $0.021226 | $0.020594 | $0.021239 | $0.020689 | $1,592,974 | $151,651,382 |
| Nov-26 2025 | $0.020744 | $0.020298 | $0.020965 | $0.020894 | $1,661,555 | $148,183,250 |