Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.031172 | $0.031172 | $0.032816 | $0.032501 | $2,162,281 | $221,094,118 |
| Oct-06 2025 | $0.03249 | $0.031628 | $0.032943 | $0.031867 | $2,064,440 | $230,408,712 |
| Oct-05 2025 | $0.031848 | $0.031566 | $0.032598 | $0.031948 | $2,099,828 | $225,826,581 |
| Oct-04 2025 | $0.031981 | $0.03154 | $0.032566 | $0.032548 | $1,889,033 | $226,742,157 |
| Oct-03 2025 | $0.032577 | $0.03187 | $0.032764 | $0.032458 | $2,023,916 | $230,929,558 |
| Oct-02 2025 | $0.032538 | $0.031752 | $0.0327 | $0.032076 | $3,431,299 | $230,625,328 |
| Oct-01 2025 | $0.032064 | $0.030619 | $0.032074 | $0.03071 | $3,492,260 | $227,233,318 |
| Sep-30 2025 | $0.03064 | $0.029903 | $0.031095 | $0.030946 | $2,203,178 | $217,110,287 |
| Sep-29 2025 | $0.030897 | $0.030325 | $0.031557 | $0.031163 | $2,377,444 | $218,895,867 |
| Sep-28 2025 | $0.031147 | $0.029742 | $0.031165 | $0.030659 | $1,683,514 | $220,641,745 |
| Sep-27 2025 | $0.030669 | $0.030208 | $0.031006 | $0.030887 | $1,469,339 | $217,222,428 |
| Sep-26 2025 | $0.030898 | $0.029852 | $0.031236 | $0.030029 | $1,549,327 | $218,817,234 |
| Sep-25 2025 | $0.03001 | $0.029868 | $0.031804 | $0.031804 | $1,882,461 | $212,496,509 |
| Sep-24 2025 | $0.031769 | $0.030773 | $0.032018 | $0.031376 | $1,436,327 | $224,918,736 |
| Sep-23 2025 | $0.031404 | $0.030988 | $0.031771 | $0.031542 | $2,305,315 | $222,304,432 |