Market Cap $2.85T
-1.55%
Volume 24h $175.37B
-20.69%
BTC % 56.6%
-0.01%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
8 Seconds ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.012435 | $0.012006 | $0.012435 | $0.012183 | $2,390,269 | $91,114,290 |
| May-10 2026 | $0.012242 | $0.011709 | $0.012351 | $0.011792 | $2,148,362 | $89,690,981 |
| May-09 2026 | $0.011853 | $0.011797 | $0.011986 | $0.011815 | $1,819,004 | $86,821,801 |
| May-08 2026 | $0.011884 | $0.011425 | $0.011902 | $0.01152 | $1,944,578 | $87,033,913 |
| May-07 2026 | $0.011541 | $0.011391 | $0.011586 | $0.011586 | $1,893,570 | $84,515,667 |
| May-06 2026 | $0.011495 | $0.01143 | $0.011686 | $0.011545 | $2,752,539 | $84,159,209 |
| May-05 2026 | $0.011512 | $0.011006 | $0.011524 | $0.01134 | $2,448,243 | $84,271,851 |
| May-04 2026 | $0.011297 | $0.01126 | $0.011515 | $0.011461 | $2,045,649 | $82,690,109 |
| May-03 2026 | $0.011549 | $0.011309 | $0.01158 | $0.011439 | $1,561,573 | $84,520,429 |
| May-02 2026 | $0.01148 | $0.011204 | $0.01148 | $0.011204 | $1,427,195 | $83,998,047 |
| May-01 2026 | $0.011239 | $0.011239 | $0.011392 | $0.01129 | $1,405,591 | $82,228,933 |
| Apr-30 2026 | $0.011296 | $0.011266 | $0.011452 | $0.011426 | $1,421,912 | $82,628,681 |
| Apr-29 2026 | $0.011399 | $0.011392 | $0.011748 | $0.011595 | $1,495,901 | $83,368,497 |
| Apr-28 2026 | $0.011634 | $0.011577 | $0.011773 | $0.011674 | $1,546,412 | $85,077,029 |
| Apr-27 2026 | $0.011603 | $0.011588 | $0.012031 | $0.012009 | $1,909,622 | $84,833,540 |