Market Cap $2.52T
0.05%
Volume 24h $197.06B
12.58%
BTC % 53.71%
0.14%
ETH % 10.02%
0.99%
Coins
34.444
+5
Exchanges
885
Last update
28 Seconds ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.011114 | $0.01105 | $0.011285 | $0.01105 | $2,430,140 | $80,903,800 |
| Mar-29 2026 | $0.011037 | $0.011013 | $0.011535 | $0.011532 | $2,402,864 | $80,332,704 |
| Mar-28 2026 | $0.011518 | $0.01142 | $0.011669 | $0.011669 | $2,053,227 | $83,823,026 |
| Mar-27 2026 | $0.011664 | $0.011456 | $0.011817 | $0.011685 | $2,692,641 | $84,866,618 |
| Mar-26 2026 | $0.011687 | $0.011638 | $0.012103 | $0.012099 | $2,439,750 | $85,022,720 |
| Mar-25 2026 | $0.012094 | $0.011988 | $0.012219 | $0.012158 | $2,664,944 | $87,967,911 |
| Mar-24 2026 | $0.012149 | $0.011882 | $0.012233 | $0.012222 | $2,867,615 | $88,354,265 |
| Mar-23 2026 | $0.012216 | $0.011568 | $0.012272 | $0.012042 | $2,479,643 | $88,827,467 |
| Mar-22 2026 | $0.012046 | $0.012015 | $0.012515 | $0.012515 | $2,094,562 | $87,579,163 |
| Mar-21 2026 | $0.01252 | $0.01252 | $0.012796 | $0.012777 | $1,664,818 | $91,012,605 |
| Mar-20 2026 | $0.01278 | $0.012675 | $0.012933 | $0.012725 | $1,809,179 | $92,882,824 |
| Mar-19 2026 | $0.012715 | $0.012607 | $0.013082 | $0.012871 | $2,994,532 | $92,400,015 |
| Mar-18 2026 | $0.012894 | $0.012769 | $0.01358 | $0.01342 | $2,871,274 | $93,681,947 |
| Mar-17 2026 | $0.013396 | $0.013035 | $0.01342 | $0.01323 | $2,900,222 | $97,314,006 |
| Mar-16 2026 | $0.013235 | $0.012981 | $0.013323 | $0.013035 | $4,052,835 | $96,133,071 |