Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.06902 | $0.066259 | $0.06902 | $0.066633 | $3,191,489 | $457,390,220 |
| Jul-25 2024 | $0.066683 | $0.063631 | $0.068202 | $0.0679 | $3,829,278 | $441,830,921 |
| Jul-24 2024 | $0.068053 | $0.067804 | $0.07188 | $0.069483 | $4,364,527 | $450,831,389 |
| Jul-23 2024 | $0.069368 | $0.068175 | $0.071617 | $0.071099 | $5,130,874 | $459,464,904 |
| Jul-22 2024 | $0.071035 | $0.070987 | $0.074797 | $0.074681 | $14,889,501 | $470,435,890 |
| Jul-21 2024 | $0.074688 | $0.071215 | $0.075648 | $0.074725 | $6,477,082 | $494,542,118 |
| Jul-20 2024 | $0.074657 | $0.07327 | $0.075813 | $0.074837 | $4,383,575 | $494,255,259 |
| Jul-19 2024 | $0.074655 | $0.070443 | $0.075499 | $0.070443 | $10,826,817 | $494,163,454 |
| Jul-18 2024 | $0.070414 | $0.069933 | $0.072368 | $0.071641 | $3,577,066 | $466,016,212 |
| Jul-17 2024 | $0.071634 | $0.071127 | $0.074359 | $0.072933 | $4,514,493 | $474,015,931 |
| Jul-16 2024 | $0.07294 | $0.070614 | $0.073414 | $0.072479 | $5,428,911 | $482,575,651 |
| Jul-15 2024 | $0.072457 | $0.069457 | $0.072962 | $0.069512 | $7,028,862 | $479,304,596 |
| Jul-14 2024 | $0.069485 | $0.067947 | $0.071096 | $0.067947 | $10,808,588 | $459,569,244 |
| Jul-13 2024 | $0.067829 | $0.066083 | $0.068031 | $0.066589 | $2,775,807 | $448,542,090 |
| Jul-12 2024 | $0.066598 | $0.064423 | $0.068721 | $0.065157 | $7,236,690 | $440,330,826 |