Market Cap $2.60T
2.25%
Volume 24h $198.40B
7.98%
BTC % 54.09%
-0.24%
ETH % 9.67%
-0.82%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.015858 | $0.015191 | $0.015858 | $0.015411 | $4,684,047 | $114,640,149 |
| Feb-13 2026 | $0.015114 | $0.014453 | $0.015274 | $0.014768 | $3,542,242 | $109,244,139 |
| Feb-12 2026 | $0.014754 | $0.014274 | $0.015 | $0.014274 | $2,762,900 | $106,626,304 |
| Feb-11 2026 | $0.014297 | $0.013988 | $0.014594 | $0.014475 | $2,172,129 | $103,308,641 |
| Feb-10 2026 | $0.014473 | $0.014271 | $0.014684 | $0.014668 | $2,042,291 | $104,558,258 |
| Feb-09 2026 | $0.014652 | $0.014373 | $0.015036 | $0.014945 | $2,930,503 | $105,837,665 |
| Feb-08 2026 | $0.014969 | $0.014877 | $0.015399 | $0.015252 | $2,365,081 | $108,110,460 |
| Feb-07 2026 | $0.0152 | $0.014201 | $0.015335 | $0.014766 | $3,020,905 | $109,763,715 |
| Feb-06 2026 | $0.014805 | $0.013758 | $0.015078 | $0.013802 | $4,897,921 | $106,891,256 |
| Feb-05 2026 | $0.013761 | $0.013698 | $0.016251 | $0.015614 | $4,890,132 | $99,339,807 |
| Feb-04 2026 | $0.015608 | $0.015294 | $0.015988 | $0.015557 | $2,569,333 | $112,656,378 |
| Feb-03 2026 | $0.015536 | $0.015411 | $0.016098 | $0.016073 | $2,330,973 | $112,122,674 |
| Feb-02 2026 | $0.016074 | $0.01525 | $0.016086 | $0.015571 | $2,932,885 | $115,987,367 |
| Feb-01 2026 | $0.015713 | $0.015339 | $0.016703 | $0.015339 | $8,543,789 | $113,366,412 |
| Jan-31 2026 | $0.015468 | $0.014874 | $0.017545 | $0.016589 | $6,054,426 | $111,575,324 |