Market Cap $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.022752 | $0.021864 | $0.027161 | $0.02196 | $46,406,601 | $162,372,479 |
| Nov-18 2025 | $0.021894 | $0.020409 | $0.022054 | $0.020519 | $2,095,020 | $156,228,054 |
| Nov-17 2025 | $0.020508 | $0.020355 | $0.021847 | $0.02091 | $2,732,081 | $146,311,820 |
| Nov-16 2025 | $0.02093 | $0.020583 | $0.022189 | $0.021555 | $3,641,501 | $149,305,359 |
| Nov-15 2025 | $0.021761 | $0.021228 | $0.021925 | $0.021421 | $2,079,876 | $155,207,721 |
| Nov-14 2025 | $0.021445 | $0.021009 | $0.022219 | $0.022219 | $3,447,553 | $152,933,017 |
| Nov-13 2025 | $0.022239 | $0.021874 | $0.024287 | $0.024245 | $5,007,744 | $158,570,885 |
| Nov-12 2025 | $0.024557 | $0.022976 | $0.028981 | $0.023505 | $38,424,255 | $175,074,779 |
| Nov-11 2025 | $0.022839 | $0.022829 | $0.024388 | $0.02367 | $2,759,537 | $162,802,014 |
| Nov-10 2025 | $0.023666 | $0.023291 | $0.024076 | $0.023809 | $2,099,133 | $168,674,409 |
| Nov-09 2025 | $0.023843 | $0.022847 | $0.024115 | $0.023724 | $1,985,683 | $169,914,193 |
| Nov-08 2025 | $0.023749 | $0.023293 | $0.024537 | $0.024537 | $2,752,840 | $169,221,843 |
| Nov-07 2025 | $0.024306 | $0.021087 | $0.024649 | $0.021459 | $4,777,344 | $173,163,341 |
| Nov-06 2025 | $0.021332 | $0.020858 | $0.024919 | $0.021523 | $9,953,165 | $151,955,705 |
| Nov-05 2025 | $0.021587 | $0.019811 | $0.022093 | $0.020796 | $3,406,865 | $153,747,393 |