Market Cap $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
TheSolanDAO (SDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jul-01 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-30 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-29 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-28 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-27 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-26 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-25 2024 | $0.0000003649 | $0.0000003628 | $0.0000003649 | $0.0000003628 | - | - |
| Jun-24 2024 | $0.0000003628 | $0.0000003343 | $0.0000004281 | $0.0000004281 | $164 | - |
| Jun-23 2024 | $0.0000004281 | $0.0000004264 | $0.0000004407 | $0.0000004407 | $36 | - |
| Jun-22 2024 | $0.0000004407 | $0.000000372 | $0.0000004407 | $0.000000372 | $78 | - |
| Jun-21 2024 | $0.000000372 | $0.000000372 | $0.0000003995 | $0.0000003942 | $72 | - |
| Jun-20 2024 | $0.0000003942 | $0.0000003901 | $0.0000004025 | $0.0000004025 | $64 | - |
| Jun-19 2024 | $0.0000004037 | $0.0000004037 | $0.0000004579 | $0.0000004579 | $83 | - |
| Jun-18 2024 | $0.0000004579 | $0.0000004505 | $0.0000004579 | $0.0000004528 | $13 | - |