Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Theos (THEOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005321 | $0.0000532 | $0.00005324 | $0.00005322 | $2 | - |
| Jun-21 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.0000532 | $2 | - |
| Jun-20 2025 | $0.0000532 | $0.00005319 | $0.00005971 | $0.00005971 | $2 | - |
| Jun-19 2025 | $0.00005971 | $0.0000597 | $0.00005972 | $0.00005971 | $12 | - |
| Jun-18 2025 | $0.00005971 | $0.0000597 | $0.00005974 | $0.0000597 | $12 | - |
| Jun-17 2025 | $0.00005971 | $0.0000597 | $0.00005972 | $0.00005972 | $12 | - |
| Jun-16 2025 | $0.00005973 | $0.00005969 | $0.00005973 | $0.0000597 | $12 | - |
| Jun-15 2025 | $0.0000597 | $0.0000597 | $0.00005973 | $0.00005972 | $12 | - |
| Jun-14 2025 | $0.00005972 | $0.00005971 | $0.00005974 | $0.00005972 | $12 | - |
| Jun-13 2025 | $0.00005972 | $0.0000476 | $0.00005975 | $0.0000476 | $12 | - |
| Jun-12 2025 | $0.00004761 | $0.00004759 | $0.0000669 | $0.0000669 | $2 | - |
| Jun-11 2025 | $0.00006692 | $0.00006686 | $0.00006692 | $0.00006688 | $47 | - |
| Jun-10 2025 | $0.0000669 | $0.00006688 | $0.00006692 | $0.00006691 | $47 | - |
| Jun-09 2025 | $0.00006692 | $0.00006692 | $0.00006694 | $0.00006694 | $47 | - |
| Jun-08 2025 | $0.00006694 | $0.00006692 | $0.00006694 | $0.00006693 | $47 | - |