Market Cap $3.88T
-4.26%
Volume 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Coins
32.424
+17
Exchanges
885
Last update
2 Minutes ago
Theos (THEOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000508 | $0.00005078 | $0.00005081 | $0.00005081 | $2 | - |
| Jul-13 2025 | $0.00005081 | $0.00005079 | $0.00005082 | $0.00005081 | $2 | - |
| Jul-12 2025 | $0.0000508 | $0.0000508 | $0.00005082 | $0.00005081 | $2 | - |
| Jul-11 2025 | $0.00005081 | $0.00004749 | $0.00005081 | $0.00004749 | $2 | - |
| Jul-10 2025 | $0.00004749 | $0.00004749 | $0.00004753 | $0.00004752 | $8 | - |
| Jul-09 2025 | $0.00004752 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-08 2025 | $0.00004751 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-07 2025 | $0.0000475 | $0.00004749 | $0.00004752 | $0.00004752 | $8 | - |
| Jul-06 2025 | $0.0000475 | $0.0000475 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-05 2025 | $0.00004751 | $0.00004751 | $0.00004752 | $0.00004751 | $8 | - |
| Jul-04 2025 | $0.00004751 | $0.0000475 | $0.00005326 | $0.00005321 | $8 | - |
| Jul-03 2025 | $0.00005321 | $0.0000532 | $0.00005323 | $0.00005322 | $2 | - |
| Jul-02 2025 | $0.00005321 | $0.0000532 | $0.00005322 | $0.0000532 | $2 | - |
| Jul-01 2025 | $0.0000532 | $0.0000532 | $0.00005323 | $0.00005321 | $2 | - |
| Jun-30 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.00005321 | $2 | - |