Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Theos (THEOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-13 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-12 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-11 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-10 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-09 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-08 2025 | $0.00007529 | $0.00007529 | $0.00007531 | $0.00007531 | - | - |
| Sep-07 2025 | $0.0000753 | $0.00007528 | $0.00007532 | $0.00007531 | $48 | - |
| Sep-06 2025 | $0.00007531 | $0.00007528 | $0.00007531 | $0.00007528 | $48 | - |
| Sep-05 2025 | $0.00007529 | $0.0000642 | $0.00007531 | $0.00006421 | $48 | - |
| Sep-04 2025 | $0.0000642 | $0.0000642 | $0.00006453 | $0.00006452 | $78 | - |
| Sep-03 2025 | $0.00006452 | $0.0000645 | $0.00009663 | $0.00009659 | $39 | - |
| Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $542 | - |
| Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $542 | - |
| Aug-31 2025 | $0.00009662 | $0.0000413 | $0.00009662 | $0.0000413 | $542 | - |