Market Cap $2.44T
-2.26%
Volume 24h $99.03B
-10.13%
BTC % 53.95%
0.63%
ETH % 9.75%
-0.2%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Theoriq (THQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.022753 | $0.022384 | $0.023263 | $0.023101 | $1,588,673 | $3,509,341 |
| Mar-27 2026 | $0.023112 | $0.023082 | $0.024014 | $0.023972 | $1,768,472 | $3,564,655 |
| Mar-26 2026 | $0.024204 | $0.024204 | $0.025392 | $0.02539 | $1,887,728 | $3,733,098 |
| Mar-25 2026 | $0.025555 | $0.025555 | $0.026159 | $0.025777 | $2,015,096 | $3,941,348 |
| Mar-24 2026 | $0.025826 | $0.025735 | $0.026914 | $0.026351 | $2,674,869 | $3,983,187 |
| Mar-23 2026 | $0.026315 | $0.025636 | $0.027081 | $0.026548 | $5,096,027 | $4,058,558 |
| Mar-22 2026 | $0.026248 | $0.025523 | $0.028189 | $0.026691 | $6,336,825 | $4,048,226 |
| Mar-21 2026 | $0.026258 | $0.026044 | $0.026347 | $0.026347 | $3,269,743 | $4,049,907 |
| Mar-20 2026 | $0.026395 | $0.026156 | $0.027647 | $0.027647 | $3,843,915 | $4,071,045 |
| Mar-19 2026 | $0.027616 | $0.027106 | $0.028411 | $0.028411 | $4,330,787 | $4,259,328 |
| Mar-18 2026 | $0.028423 | $0.02834 | $0.02921 | $0.02921 | $3,316,425 | $4,383,768 |
| Mar-17 2026 | $0.029337 | $0.02917 | $0.030823 | $0.030823 | $6,597,498 | $4,524,774 |
| Mar-16 2026 | $0.030909 | $0.030408 | $0.032642 | $0.032249 | $6,420,331 | $4,767,205 |
| Mar-15 2026 | $0.030984 | $0.028647 | $0.033408 | $0.028647 | $8,665,130 | $4,778,653 |
| Mar-14 2026 | $0.028678 | $0.02855 | $0.029026 | $0.02868 | $4,710,880 | $4,423,088 |