Market Cap $3.53T
-0.57%
Volume 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
The World State (W$C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00003877 | $0.00003876 | $0.00003878 | $0.00003877 | - | - |
| May-14 2025 | $0.00003877 | $0.00003765 | $0.00003878 | $0.00003765 | $1 | - |
| May-13 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-12 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-11 2025 | $0.00003765 | $0.00003763 | $0.00003765 | $0.00003765 | - | - |
| May-10 2025 | $0.00003765 | $0.00003673 | $0.00003765 | $0.00003673 | $1 | - |
| May-09 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-08 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-07 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-06 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-05 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-04 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-03 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-02 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-01 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |