Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
2 Minutes ago
The World State (W$C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-06 2025 | $0.00003382 | $0.00003382 | $0.00003383 | $0.00003382 | - | - |
| Jul-05 2025 | $0.00003383 | $0.00003382 | $0.00003877 | $0.00003877 | $4 | - |
| Jul-04 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-03 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-02 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-01 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-30 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-29 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-28 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-27 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-26 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-25 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-24 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-23 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |