Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
The Underground BLOOD

The Underground (BLOOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2023 RM0.0000059761 RM0.0000059761 RM0.0000059761 RM0.0000059761 - -
Oct-14 2023 RM0.0000059761 RM0.0000059761 RM0.0000059761 RM0.0000059761 - -
Oct-13 2023 RM0.0000059761 RM0.0000059761 RM0.0000059761 RM0.0000059761 - -
Oct-12 2023 RM0.0000059761 RM0.0000059761 RM0.0000059761 RM0.0000059761 - -
Oct-11 2023 RM0.0000059761 RM0.0000059761 RM0.0000059761 RM0.0000059761 - -
Oct-10 2023 RM0.0000059761 RM0.0000059761 RM0.0000059761 RM0.0000059761 - -
Oct-09 2023 RM0.0000059761 RM0.0000059761 RM0.0000059761 RM0.0000059761 - -
Oct-08 2023 RM0.0000059687 RM0.000005379 RM0.0000060325 RM0.000005379 RM345 -
Oct-07 2023 RM0.000005379 RM0.000005379 RM0.000005379 RM0.000005379 - -
Oct-06 2023 RM0.000005379 RM0.000005379 RM0.000005379 RM0.000005379 - -
Oct-05 2023 RM0.000005379 RM0.000005379 RM0.000005379 RM0.000005379 - -
Oct-04 2023 RM0.000005379 RM0.000005379 RM0.000005379 RM0.000005379 - -
Oct-03 2023 RM0.000005379 RM0.0000053328 RM0.0000053821 RM0.000005354 - -
Oct-02 2023 RM0.0000053478 RM0.0000053022 RM0.0000056219 RM0.0000056219 RM93 -
Oct-01 2023 RM0.0000056351 RM0.0000050674 RM0.0000056351 RM0.0000050674 RM343 -

Historical and market price analysis of The Underground (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 591 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.