Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
The Underground BLOOD

The Underground (BLOOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2023 CL$0.00119077 CL$0.00119077 CL$0.00119077 CL$0.00119077 - -
Oct-14 2023 CL$0.00119077 CL$0.00119077 CL$0.00119077 CL$0.00119077 - -
Oct-13 2023 CL$0.00119077 CL$0.00119077 CL$0.00119077 CL$0.00119077 - -
Oct-12 2023 CL$0.00119077 CL$0.00119077 CL$0.00119077 CL$0.00119077 - -
Oct-11 2023 CL$0.00119077 CL$0.00119077 CL$0.00119077 CL$0.00119077 - -
Oct-10 2023 CL$0.00119077 CL$0.00119077 CL$0.00119077 CL$0.00119077 - -
Oct-09 2023 CL$0.00119077 CL$0.00119077 CL$0.00119077 CL$0.00119077 - -
Oct-08 2023 CL$0.00118929 CL$0.00107181 CL$0.00120201 CL$0.00107181 CL$68,755 -
Oct-07 2023 CL$0.00107181 CL$0.00107181 CL$0.00107181 CL$0.00107181 - -
Oct-06 2023 CL$0.00107181 CL$0.00107181 CL$0.00107181 CL$0.00107181 - -
Oct-05 2023 CL$0.00107181 CL$0.00107181 CL$0.00107181 CL$0.00107181 - -
Oct-04 2023 CL$0.00107181 CL$0.00107181 CL$0.00107181 CL$0.00107181 - -
Oct-03 2023 CL$0.00107181 CL$0.00106259 CL$0.00107241 CL$0.00106682 - -
Oct-02 2023 CL$0.00106558 CL$0.00105649 CL$0.00112019 CL$0.00112019 CL$18,492 -
Oct-01 2023 CL$0.00112284 CL$0.00100971 CL$0.00112284 CL$0.00100971 CL$68,328 -

Historical and market price analysis of The Underground (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.