Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
The Underground BLOOD

The Underground (BLOOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2023 AR$0.00110359 AR$0.00110359 AR$0.00110359 AR$0.00110359 - -
Oct-14 2023 AR$0.00110359 AR$0.00110359 AR$0.00110359 AR$0.00110359 - -
Oct-13 2023 AR$0.00110359 AR$0.00110359 AR$0.00110359 AR$0.00110359 - -
Oct-12 2023 AR$0.00110359 AR$0.00110359 AR$0.00110359 AR$0.00110359 - -
Oct-11 2023 AR$0.00110359 AR$0.00110359 AR$0.00110359 AR$0.00110359 - -
Oct-10 2023 AR$0.00110359 AR$0.00110359 AR$0.00110359 AR$0.00110359 - -
Oct-09 2023 AR$0.00110359 AR$0.00110359 AR$0.00110359 AR$0.00110359 - -
Oct-08 2023 AR$0.00110223 AR$0.00099334 AR$0.00111402 AR$0.00099334 AR$63,722 -
Oct-07 2023 AR$0.00099334 AR$0.00099334 AR$0.00099334 AR$0.00099334 - -
Oct-06 2023 AR$0.00099334 AR$0.00099334 AR$0.00099334 AR$0.00099334 - -
Oct-05 2023 AR$0.00099334 AR$0.00099334 AR$0.00099334 AR$0.00099334 - -
Oct-04 2023 AR$0.00099334 AR$0.00099334 AR$0.00099334 AR$0.00099334 - -
Oct-03 2023 AR$0.00099334 AR$0.0009848 AR$0.0009939 AR$0.00098872 - -
Oct-02 2023 AR$0.00098757 AR$0.00097915 AR$0.00103818 AR$0.00103818 AR$17,139 -
Oct-01 2023 AR$0.00104064 AR$0.00093579 AR$0.00104064 AR$0.00093579 AR$63,325 -

Historical and market price analysis of The Underground (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 591 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.