Market Cap $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
The Tribe (TRIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-31 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-30 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-29 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-28 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-27 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-26 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-25 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-24 2024 | $0.00008686 | $0.00007326 | $0.00008686 | $0.00007326 | $46 | - |
| May-23 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| May-22 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| May-21 2024 | $0.00007326 | $0.000059 | $0.00007326 | $0.000059 | - | - |
| May-20 2024 | $0.000059 | $0.000059 | $0.00006867 | $0.00006867 | - | - |
| May-19 2024 | $0.00006867 | $0.000059 | $0.00006867 | $0.000059 | $40 | - |
| May-18 2024 | $0.000059 | $0.000059 | $0.00007324 | $0.00007324 | - | - |