Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
The Phoenix FIRE

The Phoenix (FIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2023 R4.1003 R4.0374 R4.1003 R4.1003 - -
Nov-24 2023 R4.1003 R4.0374 R4.1003 R4.1003 - -
Nov-23 2023 R4.1003 R4.0374 R4.1003 R4.1003 - -
Nov-22 2023 R4.1003 R4.0374 R4.1003 R4.1003 - -
Nov-21 2023 R4.1003 R4.0374 R4.1003 R4.1003 - -
Nov-20 2023 R4.1003 R4.0374 R4.1003 R4.1003 - -
Nov-19 2023 R4.1003 R3.9477 R4.1431 R4.1165 - -
Nov-18 2023 R4.1646 R3.7223 R4.2218 R3.7223 R3 -
Nov-17 2023 R3.7223 R3.7223 R3.7223 R3.7223 - -
Nov-16 2023 R3.7223 R3.7223 R3.7223 R3.7223 - -
Nov-15 2023 R3.7223 R3.7223 R3.7223 R3.7223 - -
Nov-14 2023 R3.7223 R3.7223 R3.7223 R3.7223 - -
Nov-13 2023 R3.7223 R3.7223 R3.7223 R3.7223 - -
Nov-12 2023 R3.7223 R3.7223 R3.7223 R3.7223 - -
Nov-11 2023 R3.7223 R3.7223 R3.7223 R3.7223 - -

Historical and market price analysis of The Phoenix (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 676 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.