Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
The Phoenix FIRE

The Phoenix (FIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2023 CN¥1.5767 CN¥1.5525 CN¥1.5767 CN¥1.5767 - -
Nov-24 2023 CN¥1.5767 CN¥1.5525 CN¥1.5767 CN¥1.5767 - -
Nov-23 2023 CN¥1.5767 CN¥1.5525 CN¥1.5767 CN¥1.5767 - -
Nov-22 2023 CN¥1.5767 CN¥1.5525 CN¥1.5767 CN¥1.5767 - -
Nov-21 2023 CN¥1.5767 CN¥1.5525 CN¥1.5767 CN¥1.5767 - -
Nov-20 2023 CN¥1.5767 CN¥1.5525 CN¥1.5767 CN¥1.5767 - -
Nov-19 2023 CN¥1.5767 CN¥1.5180 CN¥1.5932 CN¥1.5829 - -
Nov-18 2023 CN¥1.6014 CN¥1.4314 CN¥1.6234 CN¥1.4314 CN¥1 -
Nov-17 2023 CN¥1.4314 CN¥1.4314 CN¥1.4314 CN¥1.4314 - -
Nov-16 2023 CN¥1.4314 CN¥1.4314 CN¥1.4314 CN¥1.4314 - -
Nov-15 2023 CN¥1.4314 CN¥1.4314 CN¥1.4314 CN¥1.4314 - -
Nov-14 2023 CN¥1.4314 CN¥1.4314 CN¥1.4314 CN¥1.4314 - -
Nov-13 2023 CN¥1.4314 CN¥1.4314 CN¥1.4314 CN¥1.4314 - -
Nov-12 2023 CN¥1.4314 CN¥1.4314 CN¥1.4314 CN¥1.4314 - -
Nov-11 2023 CN¥1.4314 CN¥1.4314 CN¥1.4314 CN¥1.4314 - -

Historical and market price analysis of The Phoenix (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.