Market Cap CA$3.37T -3.2%
Volume 24h CA$201.76B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
The Phoenix FIRE

The Phoenix (FIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2023 CA$0.304148 CA$0.299483 CA$0.304148 CA$0.304148 - -
Nov-24 2023 CA$0.304148 CA$0.299483 CA$0.304148 CA$0.304148 - -
Nov-23 2023 CA$0.304148 CA$0.299483 CA$0.304148 CA$0.304148 - -
Nov-22 2023 CA$0.304148 CA$0.299483 CA$0.304148 CA$0.304148 - -
Nov-21 2023 CA$0.304148 CA$0.299483 CA$0.304148 CA$0.304148 - -
Nov-20 2023 CA$0.304148 CA$0.299483 CA$0.304148 CA$0.304148 - -
Nov-19 2023 CA$0.304148 CA$0.292831 CA$0.307325 CA$0.305351 - -
Nov-18 2023 CA$0.30892 CA$0.27611 CA$0.31316 CA$0.27611 CA$0 -
Nov-17 2023 CA$0.27611 CA$0.27611 CA$0.27611 CA$0.27611 - -
Nov-16 2023 CA$0.27611 CA$0.27611 CA$0.27611 CA$0.27611 - -
Nov-15 2023 CA$0.27611 CA$0.27611 CA$0.27611 CA$0.27611 - -
Nov-14 2023 CA$0.27611 CA$0.27611 CA$0.27611 CA$0.27611 - -
Nov-13 2023 CA$0.27611 CA$0.27611 CA$0.27611 CA$0.27611 - -
Nov-12 2023 CA$0.27611 CA$0.27611 CA$0.27611 CA$0.27611 - -
Nov-11 2023 CA$0.27611 CA$0.27611 CA$0.27611 CA$0.27611 - -

Historical and market price analysis of The Phoenix (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.