Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00060116 | $0.00060112 | $0.00060132 | $0.00060132 | $1 | - |
Oct-04 2024 | $0.00060132 | $0.00060093 | $0.00060137 | $0.00060098 | $2 | - |
Oct-03 2024 | $0.00060098 | $0.00060098 | $0.00060302 | $0.00060302 | $65 | - |
Oct-02 2024 | $0.00060302 | $0.00060302 | $0.00060318 | $0.00060318 | $0 | - |
Oct-01 2024 | $0.00060318 | $0.00060318 | $0.00060374 | $0.00060374 | $1 | - |
Sep-30 2024 | $0.00060374 | $0.00060374 | $0.00060385 | $0.00060385 | $1 | - |
Sep-29 2024 | $0.00060385 | $0.00060385 | $0.00060427 | $0.00060421 | $1 | - |
Sep-28 2024 | $0.00060421 | $0.0006042 | $0.00060456 | $0.0006042 | $0 | - |
Sep-27 2024 | $0.0006042 | $0.00060377 | $0.00060443 | $0.00060377 | $1 | - |
Sep-26 2024 | $0.00060377 | $0.00060377 | $0.00060409 | $0.00060409 | $0 | - |
Sep-25 2024 | $0.00060387 | $0.00060387 | $0.00060447 | $0.00060438 | $0 | - |
Sep-24 2024 | $0.00060438 | $0.00060438 | $0.00060438 | $0.00060438 | $0 | - |
Sep-23 2024 | $0.00060418 | $0.00060418 | $0.00060694 | $0.00060636 | $64 | - |
Sep-22 2024 | $0.0006063 | $0.0006063 | $0.00060657 | $0.00060635 | $0 | - |
Sep-21 2024 | $0.00060635 | $0.00060614 | $0.00060662 | $0.00060651 | $1 | - |