Market Cap $3.56T
-0.12%
Volume 24h $209.14B
15.53%
BTC % 60.7%
0.03%
ETH % 8.72%
0%
Coins
32.353
+18
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
The Parallel (PRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00052695 | $0.0005269 | $0.00052723 | $0.00052699 | - | - |
| Jul-06 2025 | $0.00052716 | $0.00052698 | $0.00052725 | $0.00052715 | - | - |
| Jul-05 2025 | $0.00052715 | $0.00052715 | $0.00052817 | $0.00052772 | - | - |
| Jul-04 2025 | $0.00052772 | $0.00052765 | $0.00052839 | $0.00052839 | - | - |
| Jul-03 2025 | $0.00052839 | $0.00052773 | $0.00052839 | $0.00052793 | $1 | - |
| Jul-02 2025 | $0.00052793 | $0.00052769 | $0.00052843 | $0.00052786 | $2 | - |
| Jul-01 2025 | $0.00052786 | $0.00052766 | $0.00052795 | $0.00052795 | $2 | - |
| Jun-30 2025 | $0.00052797 | $0.00052775 | $0.00052803 | $0.00052784 | - | - |
| Jun-29 2025 | $0.00052784 | $0.00052784 | $0.00052818 | $0.00052807 | - | - |
| Jun-28 2025 | $0.00052807 | $0.00052782 | $0.00052829 | $0.00052829 | - | - |
| Jun-27 2025 | $0.00052829 | $0.00052772 | $0.00052829 | $0.00052772 | - | - |
| Jun-26 2025 | $0.00052741 | $0.00052741 | $0.0005283 | $0.00052803 | - | - |
| Jun-25 2025 | $0.00052803 | $0.00052791 | $0.00052825 | $0.00052825 | - | - |
| Jun-24 2025 | $0.00052825 | $0.00052783 | $0.00052872 | $0.00052872 | - | - |
| Jun-23 2025 | $0.00052802 | $0.00052763 | $0.0005283 | $0.00052763 | $1 | - |