Market Cap CHF2.44T 0.44%
Volume 24h CHF87.54B -25.24%
BTC % 50.5% -0.05%
ETH % 16.4% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 22 Seconds ago
The First Youtube Cat PAJAMAS

The First Youtube Cat (PAJAMAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.017403 CHF0.017124 CHF0.020787 CHF0.018733 CHF1,299,220 CHF17,053,697
Jun-07 2024 CHF0.018457 CHF0.018457 CHF0.022206 CHF0.019408 CHF1,997,034 CHF18,087,166
Jun-06 2024 CHF0.019752 CHF0.018908 CHF0.02165 CHF0.019811 CHF823,659 CHF19,355,526
Jun-05 2024 CHF0.019464 CHF0.018569 CHF0.021908 CHF0.021908 CHF1,605,511 CHF19,073,611
Jun-04 2024 CHF0.020271 CHF0.020271 CHF0.022914 CHF0.021809 CHF1,076,111 CHF19,863,942
Jun-03 2024 CHF0.022793 CHF0.021333 CHF0.023901 CHF0.021546 CHF853,985 CHF22,335,399
Jun-02 2024 CHF0.022052 CHF0.021214 CHF0.02513 CHF0.022989 CHF1,202,885 CHF21,609,897
Jun-01 2024 CHF0.023458 CHF0.022671 CHF0.025203 CHF0.022868 CHF957,853 CHF22,987,326
May-31 2024 CHF0.021371 CHF0.021371 CHF0.028998 CHF0.028578 CHF4,005,146 CHF20,941,899
May-30 2024 CHF0.029133 CHF0.027376 CHF0.030378 CHF0.028072 CHF2,434,958 CHF28,548,049
May-29 2024 CHF0.027536 CHF0.023478 CHF0.030191 CHF0.024984 CHF2,071,719 CHF26,983,692
May-28 2024 CHF0.023936 CHF0.019848 CHF0.031693 CHF0.019848 CHF4,134,276 CHF23,456,036
May-27 2024 CHF0.020009 CHF0.015771 CHF0.021928 CHF0.017101 CHF1,615,654 CHF19,607,727
May-26 2024 CHF0.017004 CHF0.017004 CHF0.020092 CHF0.017832 CHF932,952 CHF16,662,713
May-25 2024 CHF0.018097 CHF0.017997 CHF0.021001 CHF0.020115 CHF1,104,998 CHF17,733,633

Historical and market price analysis of The First Youtube Cat (PAJAMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8975 CHF.